Bounce Historical Data

AUCTION Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 8.18
+0.01%
$ 62.53 million $ 6.63 million
Oct 9, 5 PM $ 8.18
+0.74%
$ 62.45 million $ 6.72 million
Oct 9, 4 PM $ 8.12
-0.36%
$ 62.14 million $ 6.75 million
Oct 9, 3 PM $ 8.15
-0.15%
$ 62.31 million $ 6.79 million
Oct 9, 2 PM $ 8.16
-0.36%
$ 62.38 million $ 6.87 million
Oct 9, 1 PM $ 8.2
-1.08%
$ 62.65 million $ 6.8 million
Oct 9, 12 PM $ 8.29
+0.63%
$ 63.29 million $ 6.93 million
Oct 9, 11 AM $ 8.23
+0.43%
$ 62.93 million $ 6.91 million
Oct 9, 10 AM $ 8.2
-0.24%
$ 62.65 million $ 6.95 million
Oct 9, 9 AM $ 8.22
+1.00%
$ 62.8 million $ 6.98 million
Oct 9, 8 AM $ 8.14
-1.69%
$ 62.16 million $ 6.86 million
Oct 9, 7 AM $ 8.28
-0.25%
$ 63.26 million $ 6.54 million
Oct 9, 6 AM $ 8.3
-0.56%
$ 63.36 million $ 6.61 million
Oct 9, 5 AM $ 8.34
-0.12%
$ 63.75 million $ 6.51 million
Oct 9, 4 AM $ 8.35
+0.19%
$ 63.78 million $ 6.87 million
Oct 9, 3 AM $ 8.34
+1.04%
$ 63.7 million $ 6.93 million
Oct 9, 2 AM $ 8.25
-1.68%
$ 63.05 million $ 7.13 million
Oct 9, 1 AM $ 8.39
-0.16%
$ 64.11 million $ 6.96 million
Oct 9, 12 AM $ 8.4
-0.24%
$ 64.22 million $ 7.02 million
Oct 8, 11 PM $ 8.42
-0.15%
$ 64.37 million $ 7.13 million
Oct 8, 10 PM $ 8.44
+0.10%
$ 64.47 million $ 7.25 million
Oct 8, 9 PM $ 8.43
-0.09%
$ 64.38 million $ 7.19 million
Oct 8, 8 PM $ 8.44
-0.30%
$ 64.5 million $ 7.22 million
Oct 8, 7 PM $ 8.46
-0.21%
$ 64.65 million $ 7.28 million
Oct 8, 6 PM $ 8.48
-0.08%
$ 64.83 million $ 7.42 million
Oct 8, 5 PM $ 8.49
+1.22%
$ 64.85 million $ 7.41 million
Oct 8, 4 PM $ 8.39
+0.88%
$ 64.05 million $ 7.35 million
Oct 8, 3 PM $ 8.31
+0.35%
$ 63.53 million $ 7.72 million
Oct 8, 2 PM $ 8.28
+0.00%
$ 63.3 million $ 8.42 million
Oct 8, 1 PM $ 8.28
+0.18%
$ 63.27 million $ 8.7 million
Oct 8, 12 PM $ 8.27
-0.09%
$ 63.18 million $ 8.65 million
Oct 8, 11 AM $ 8.28
-0.32%
$ 63.24 million $ 8.54 million
Oct 8, 10 AM $ 8.3
+0.26%
$ 63.44 million $ 8.6 million
Oct 8, 9 AM $ 8.28
-0.45%
$ 63.22 million $ 8.49 million
Oct 8, 8 AM $ 8.32
+0.28%
$ 63.55 million $ 8.36 million
Oct 8, 7 AM $ 8.29
+0.23%
$ 63.32 million $ 8.49 million
Oct 8, 6 AM $ 8.27
+0.21%
$ 63.21 million $ 8.42 million
Oct 8, 5 AM $ 8.25
-0.36%
$ 63.05 million $ 8.44 million
Oct 8, 4 AM $ 8.28
+0.26%
$ 63.29 million $ 8.09 million
Oct 8, 3 AM $ 8.26
-0.85%
$ 63.12 million $ 8.03 million
Oct 8, 2 AM $ 8.33
-0.24%
$ 63.73 million $ 7.83 million
Oct 8, 1 AM $ 8.35
+0.13%
$ 63.81 million $ 7.83 million
Oct 8, 12 AM $ 8.34
+0.54%
$ 63.78 million $ 7.92 million
Oct 7, 11 PM $ 8.3
-0.41%
$ 63.41 million $ 7.85 million
Oct 7, 10 PM $ 8.33
+0.01%
$ 63.66 million $ 7.78 million
Oct 7, 9 PM $ 8.33
-0.48%
$ 63.65 million $ 8.1 million
Oct 7, 8 PM $ 8.37
+0.42%
$ 64.02 million $ 8.14 million
Oct 7, 7 PM $ 8.34
+0.12%
$ 63.69 million $ 8.14 million
Oct 7, 6 PM $ 8.33
-0.28%
$ 63.76 million $ 7.98 million
Oct 7, 5 PM $ 8.35
-0.02%
$ 63.81 million $ 7.87 million