Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $4.8
+0.43%
$25.97 million $3.7 million
Apr 14, 3 PM $4.78
-0.26%
$25.86 million $3.69 million
Apr 14, 2 PM $4.79
+0.04%
$25.93 million $3.65 million
Apr 14, 1 PM $4.79
+0.62%
$25.92 million $3.58 million
Apr 14, 12 PM $4.76
+0.06%
$25.76 million $3.58 million
Apr 14, 11 AM $4.76
-0.32%
$25.75 million $3.48 million
Apr 14, 10 AM $4.77
-0.44%
$25.83 million $3.36 million
Apr 14, 9 AM $4.8
+0.15%
$25.94 million $3.33 million
Apr 14, 8 AM $4.79
-0.60%
$25.91 million $3.4 million
Apr 14, 7 AM $4.82
+0.30%
$26.06 million $3.35 million
Apr 14, 6 AM $4.8
+0.07%
$25.98 million $3.38 million
Apr 14, 5 AM $4.8
-0.39%
$25.96 million $3.37 million
Apr 14, 4 AM $4.82
+0.27%
$26.06 million $3.35 million
Apr 14, 3 AM $4.8
-0.11%
$26 million $3.45 million
Apr 14, 2 AM $4.81
-0.08%
$26.02 million $3.5 million
Apr 14, 1 AM $4.81
+0.28%
$26.04 million $3.48 million
Apr 14, 12 AM $4.8
-0.40%
$25.98 million $3.48 million
Apr 13, 11 PM $4.82
+0.48%
$26.08 million $3.49 million
Apr 13, 10 PM $4.8
+1.07%
$25.96 million $3.47 million
Apr 13, 9 PM $4.75
+0.85%
$25.69 million $3.44 million
Apr 13, 8 PM $4.71
-0.02%
$25.47 million $3.38 million
Apr 13, 7 PM $4.71
+0.16%
$25.47 million $3.31 million
Apr 13, 6 PM $4.7
-0.02%
$25.43 million $3.27 million
Apr 13, 5 PM $4.7
-0.35%
$25.44 million $3.23 million
Apr 13, 4 PM $4.72
+0.13%
$25.53 million $3.23 million
Apr 13, 3 PM $4.71
-0.53%
$25.5 million $3.13 million
Apr 13, 2 PM $4.74
+0.40%
$25.64 million $3.13 million
Apr 13, 1 PM $4.72
+0.04%
$25.53 million $3.11 million
Apr 13, 12 PM $4.72
-0.13%
$25.52 million $3.07 million
Apr 13, 11 AM $4.72
+0.28%
$25.56 million $3.09 million
Apr 13, 10 AM $4.71
+0.11%
$25.49 million $3.09 million
Apr 13, 9 AM $4.71
+0.45%
$25.46 million $3.13 million
Apr 13, 8 AM $4.69
-0.09%
$25.35 million $2.97 million
Apr 13, 7 AM $4.69
-0.39%
$25.37 million $2.9 million
Apr 13, 6 AM $4.71
+0.37%
$25.47 million $2.91 million
Apr 13, 5 AM $4.69
+0.22%
$25.38 million $2.88 million
Apr 13, 4 AM $4.68
+0.02%
$25.32 million $2.84 million
Apr 13, 3 AM $4.68
-0.28%
$25.32 million $2.75 million
Apr 13, 2 AM $4.69
-0.13%
$25.39 million $2.72 million
Apr 13, 1 AM $4.7
+0.03%
$25.42 million $2.87 million
Apr 13, 12 AM $4.7
+0.61%
$25.41 million $3.22 million
Apr 12, 11 PM $4.67
-0.21%
$25.26 million $3.11 million
Apr 12, 10 PM $4.68
-0.40%
$25.31 million $3.07 million
Apr 12, 9 PM $4.7
-0.50%
$25.41 million $3 million
Apr 12, 8 PM $4.72
+0.33%
$25.54 million $3.02 million
Apr 12, 7 PM $4.71
+0.13%
$25.46 million $3.06 million
Apr 12, 6 PM $4.7
-0.18%
$25.42 million $3.1 million
Apr 12, 5 PM $4.71
+0.74%
$25.47 million $3.1 million
Apr 12, 4 PM $4.67
-0.11%
$25.28 million $3.07 million
Apr 12, 3 PM $4.68
-0.22%
$25.31 million $3.04 million