Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $4.68
-0.22%
$25.31 million $3.04 million
Apr 12, 2 PM $4.69
+0.09%
$25.36 million $3.13 million
Apr 12, 1 PM $4.68
-0.62%
$25.34 million $3.16 million
Apr 12, 12 PM $4.71
+0.66%
$25.5 million $3.2 million
Apr 12, 11 AM $4.68
+0.32%
$25.33 million $3.12 million
Apr 12, 10 AM $4.67
-0.46%
$25.25 million $3.11 million
Apr 12, 9 AM $4.69
+0.07%
$25.37 million $3 million
Apr 12, 8 AM $4.69
+0.12%
$25.35 million $3.09 million
Apr 12, 7 AM $4.68
-0.14%
$25.32 million $3.09 million
Apr 12, 6 AM $4.69
+0.01%
$25.36 million $3.08 million
Apr 12, 5 AM $4.69
+0.14%
$25.35 million $3.11 million
Apr 12, 4 AM $4.68
-0.06%
$25.32 million $3.2 million
Apr 12, 3 AM $4.68
+0.33%
$25.33 million $3.19 million
Apr 12, 2 AM $4.67
-0.02%
$25.25 million $3.2 million
Apr 12, 1 AM $4.67
-1.87%
$25.26 million $3.02 million
Apr 12, 12 AM $4.76
+0.25%
$25.74 million $2.79 million
Apr 11, 11 PM $4.75
-0.07%
$25.67 million $2.92 million
Apr 11, 10 PM $4.75
-0.05%
$25.69 million $2.9 million
Apr 11, 9 PM $4.75
-0.17%
$25.7 million $2.96 million
Apr 11, 8 PM $4.76
-0.49%
$25.75 million $2.98 million
Apr 11, 7 PM $4.78
+0.79%
$25.87 million $2.95 million
Apr 11, 6 PM $4.75
+0.19%
$25.67 million $2.87 million
Apr 11, 5 PM $4.74
+0.36%
$25.62 million $2.92 million
Apr 11, 4 PM $4.72
+0.29%
$25.53 million $2.88 million
Apr 11, 3 PM $4.71
+0.06%
$25.46 million $2.87 million
Apr 11, 2 PM $4.7
-0.07%
$25.44 million $3.26 million
Apr 11, 1 PM $4.71
-0.02%
$25.46 million $3.94 million
Apr 11, 12 PM $4.71
-0.21%
$25.47 million $3.9 million
Apr 11, 11 AM $4.72
+0.04%
$25.52 million $4.35 million
Apr 11, 10 AM $4.72
-0.22%
$25.51 million $4.62 million
Apr 11, 9 AM $4.73
-0.21%
$25.57 million $5.05 million
Apr 11, 8 AM $4.74
+0.12%
$25.62 million $5 million
Apr 11, 7 AM $4.73
+0.13%
$25.59 million $5.07 million
Apr 11, 6 AM $4.72
+0.20%
$25.56 million $5.09 million
Apr 11, 5 AM $4.71
-0.09%
$25.5 million $5.11 million
Apr 11, 4 AM $4.72
-0.07%
$25.53 million $5.05 million
Apr 11, 3 AM $4.72
-0.39%
$25.55 million $5.16 million
Apr 11, 2 AM $4.74
-0.05%
$25.65 million $5.16 million
Apr 11, 1 AM $4.74
+0.04%
$25.66 million $5.28 million
Apr 11, 12 AM $4.74
-1.00%
$25.65 million $5.2 million
Apr 10, 11 PM $4.79
+0.18%
$25.91 million $5.09 million
Apr 10, 10 PM $4.78
-0.33%
$25.86 million $5.14 million
Apr 10, 9 PM $4.8
-0.22%
$25.94 million $5.22 million
Apr 10, 8 PM $4.81
+0.01%
$26 million $5.29 million
Apr 10, 7 PM $4.81
+0.08%
$26 million $6.3 million
Apr 10, 6 PM $4.8
+0.70%
$25.98 million $6.34 million
Apr 10, 5 PM $4.77
-0.03%
$25.8 million $6.32 million
Apr 10, 4 PM $4.77
+0.17%
$25.81 million $6.4 million
Apr 10, 3 PM $4.76
-1.37%
$25.76 million $6.43 million
Apr 10, 2 PM $4.83
+1.49%
$26.12 million $6.43 million