Bounce Historical Data

AUCTION Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 8.33
-0.28%
$ 63.76 million $ 7.98 million
Oct 7, 5 PM $ 8.35
-0.02%
$ 63.81 million $ 7.87 million
Oct 7, 4 PM $ 8.35
+1.07%
$ 63.87 million $ 7.73 million
Oct 7, 3 PM $ 8.27
-1.04%
$ 63.15 million $ 7.32 million
Oct 7, 2 PM $ 8.35
-1.99%
$ 63.87 million $ 6.45 million
Oct 7, 1 PM $ 8.52
-1.09%
$ 65.1 million $ 6.07 million
Oct 7, 12 PM $ 8.62
+0.25%
$ 65.81 million $ 5.94 million
Oct 7, 11 AM $ 8.59
+0.69%
$ 65.64 million $ 5.9 million
Oct 7, 10 AM $ 8.54
+0.21%
$ 65.22 million $ 5.77 million
Oct 7, 9 AM $ 8.52
+0.41%
$ 65.08 million $ 5.78 million
Oct 7, 8 AM $ 8.48
-0.09%
$ 64.81 million $ 5.74 million
Oct 7, 7 AM $ 8.49
-0.45%
$ 64.88 million $ 5.52 million
Oct 7, 6 AM $ 8.53
-0.95%
$ 65.16 million $ 5.55 million
Oct 7, 5 AM $ 8.61
-0.25%
$ 65.79 million $ 5.59 million
Oct 7, 4 AM $ 8.63
+0.58%
$ 65.96 million $ 5.78 million
Oct 7, 3 AM $ 8.58
-0.15%
$ 65.58 million $ 5.73 million
Oct 7, 2 AM $ 8.59
+0.05%
$ 65.67 million $ 5.72 million
Oct 7, 1 AM $ 8.59
-0.24%
$ 65.64 million $ 5.77 million
Oct 7, 12 AM $ 8.61
-0.01%
$ 65.8 million $ 5.73 million
Oct 6, 11 PM $ 8.61
-0.18%
$ 65.81 million $ 5.85 million
Oct 6, 10 PM $ 8.63
-0.27%
$ 65.91 million $ 5.9 million
Oct 6, 9 PM $ 8.65
+0.01%
$ 66.09 million $ 5.57 million
Oct 6, 8 PM $ 8.65
-0.01%
$ 66.08 million $ 5.48 million
Oct 6, 7 PM $ 8.65
-0.30%
$ 66.09 million $ 5.41 million
Oct 6, 6 PM $ 8.68
+0.20%
$ 66.29 million $ 5.57 million
Oct 6, 5 PM $ 8.66
+0.16%
$ 66.15 million $ 12.75 million
Oct 6, 4 PM $ 8.64
-0.02%
$ 66.05 million $ 12.78 million
Oct 6, 3 PM $ 8.65
+0.57%
$ 66.08 million $ 12.95 million
Oct 6, 2 PM $ 8.6
+0.01%
$ 65.69 million $ 12.93 million
Oct 6, 1 PM $ 8.6
+0.44%
$ 65.68 million $ 12.82 million
Oct 6, 12 PM $ 8.56
+0.12%
$ 65.41 million $ 12.75 million
Oct 6, 11 AM $ 8.55
+0.01%
$ 65.32 million $ 29.05 million
Oct 6, 10 AM $ 8.55
+0.08%
$ 65.33 million $ 29.11 million
Oct 6, 9 AM $ 8.54
+0.09%
$ 65.26 million $ 29.15 million
Oct 6, 8 AM $ 8.53
+0.37%
$ 65.2 million $ 29.34 million
Oct 6, 7 AM $ 8.5
-0.49%
$ 64.99 million $ 29.29 million
Oct 6, 6 AM $ 8.54
+0.55%
$ 65.28 million $ 26.73 million
Oct 6, 5 AM $ 8.5
+0.41%
$ 64.9 million $ 6.32 million
Oct 6, 4 AM $ 8.46
-0.53%
$ 64.66 million $ 6.29 million
Oct 6, 3 AM $ 8.51
+0.06%
$ 64.97 million $ 6.41 million
Oct 6, 2 AM $ 8.5
-0.02%
$ 65.03 million $ 6.48 million
Oct 6, 1 AM $ 8.5
+0.63%
$ 64.97 million $ 6.81 million
Oct 6, 12 AM $ 8.45
-0.17%
$ 64.59 million $ 6.69 million
Oct 5, 11 PM $ 8.46
+0.06%
$ 64.72 million $ 6.45 million
Oct 5, 10 PM $ 8.46
+0.24%
$ 64.63 million $ 6.33 million
Oct 5, 9 PM $ 8.44
-0.06%
$ 64.44 million $ 6.3 million
Oct 5, 8 PM $ 8.44
+0.27%
$ 64.52 million $ 6.28 million
Oct 5, 7 PM $ 8.42
-1.21%
$ 64.36 million $ 6.22 million
Oct 5, 6 PM $ 8.52
-0.23%
$ 65.13 million $ 6.03 million
Oct 5, 5 PM $ 8.54
-0.82%
$ 65.28 million $ 5.79 million