Bounce Historical Data

AUCTION Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 8.52
-0.23%
$ 65.13 million $ 6.03 million
Oct 5, 5 PM $ 8.54
-0.82%
$ 65.28 million $ 5.79 million
Oct 5, 4 PM $ 8.61
+0.01%
$ 65.81 million $ 5.84 million
Oct 5, 3 PM $ 8.61
+0.19%
$ 65.83 million $ 6.08 million
Oct 5, 2 PM $ 8.6
-0.35%
$ 65.66 million $ 6.42 million
Oct 5, 1 PM $ 8.63
+0.40%
$ 65.91 million $ 6.57 million
Oct 5, 12 PM $ 8.59
-0.49%
$ 65.67 million $ 6.62 million
Oct 5, 11 AM $ 8.64
-0.21%
$ 65.97 million $ 6.9 million
Oct 5, 10 AM $ 8.65
-0.27%
$ 66.14 million $ 6.92 million
Oct 5, 9 AM $ 8.68
-0.71%
$ 66.32 million $ 6.9 million
Oct 5, 8 AM $ 8.74
-0.14%
$ 66.77 million $ 6.83 million
Oct 5, 7 AM $ 8.75
+0.73%
$ 66.86 million $ 6.87 million
Oct 5, 6 AM $ 8.69
-0.45%
$ 66.39 million $ 6.75 million
Oct 5, 5 AM $ 8.73
+0.18%
$ 66.67 million $ 6.43 million
Oct 5, 4 AM $ 8.71
+1.05%
$ 66.57 million $ 6.28 million
Oct 5, 3 AM $ 8.62
-0.17%
$ 65.86 million $ 6.14 million
Oct 5, 2 AM $ 8.64
+1.44%
$ 65.95 million $ 6.1 million
Oct 5, 1 AM $ 8.51
+0.38%
$ 65.04 million $ 5.79 million
Oct 5, 12 AM $ 8.48
-0.62%
$ 64.81 million $ 5.85 million
Oct 4, 11 PM $ 8.53
-0.18%
$ 65.19 million $ 5.94 million
Oct 4, 10 PM $ 8.55
+0.29%
$ 65.33 million $ 6 million
Oct 4, 9 PM $ 8.53
+0.08%
$ 65.15 million $ 6.18 million
Oct 4, 8 PM $ 8.52
+0.18%
$ 65.08 million $ 6.55 million
Oct 4, 7 PM $ 8.5
+0.37%
$ 64.96 million $ 6.65 million
Oct 4, 6 PM $ 8.47
-0.09%
$ 64.73 million $ 6.76 million
Oct 4, 5 PM $ 8.48
+0.35%
$ 64.77 million $ 6.82 million
Oct 4, 4 PM $ 8.45
-0.13%
$ 64.56 million $ 7.25 million
Oct 4, 3 PM $ 8.46
-0.83%
$ 64.64 million $ 7.49 million
Oct 4, 2 PM $ 8.53
-1.06%
$ 65.19 million $ 7.44 million
Oct 4, 1 PM $ 8.62
+0.52%
$ 65.9 million $ 7.39 million
Oct 4, 12 PM $ 8.58
-0.09%
$ 65.54 million $ 7.53 million
Oct 4, 11 AM $ 8.59
-0.20%
$ 65.58 million $ 7.32 million
Oct 4, 10 AM $ 8.6
-0.43%
$ 65.73 million $ 7.23 million
Oct 4, 9 AM $ 8.64
-0.28%
$ 66.03 million $ 7.2 million
Oct 4, 8 AM $ 8.66
-0.84%
$ 66.18 million $ 7.1 million
Oct 4, 7 AM $ 8.74
-0.45%
$ 66.74 million $ 7.22 million
Oct 4, 6 AM $ 8.78
+0.31%
$ 67.11 million $ 7.7 million
Oct 4, 5 AM $ 8.75
+0.10%
$ 66.83 million $ 7.82 million
Oct 4, 4 AM $ 8.74
+0.24%
$ 66.75 million $ 7.8 million
Oct 4, 3 AM $ 8.72
-0.38%
$ 66.63 million $ 7.88 million
Oct 4, 2 AM $ 8.75
-0.06%
$ 66.91 million $ 7.99 million
Oct 4, 1 AM $ 8.76
-0.61%
$ 66.92 million $ 7.86 million
Oct 4, 12 AM $ 8.81
-0.36%
$ 67.33 million $ 7.87 million
Oct 3, 11 PM $ 8.84
-0.31%
$ 67.59 million $ 7.83 million
Oct 3, 10 PM $ 8.87
-0.22%
$ 67.79 million $ 7.86 million
Oct 3, 9 PM $ 8.89
+0.27%
$ 67.95 million $ 7.82 million
Oct 3, 8 PM $ 8.87
+0.26%
$ 67.77 million $ 7.65 million
Oct 3, 7 PM $ 8.84
+0.05%
$ 67.61 million $ 7.67 million
Oct 3, 6 PM $ 8.84
+1.03%
$ 67.55 million $ 7.8 million
Oct 3, 5 PM $ 8.75
-1.44%
$ 66.85 million $ 7.8 million