Bounce Historical Data

AUCTION Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 5.41
-0.89%
$ 41.28 million $ 9.58 million
Jan 8, 11 AM $ 5.46
-0.29%
$ 41.69 million $ 10.02 million
Jan 8, 10 AM $ 5.47
+0.96%
$ 41.81 million $ 10.38 million
Jan 8, 9 AM $ 5.42
-0.34%
$ 41.41 million $ 10.53 million
Jan 8, 8 AM $ 5.44
-0.80%
$ 41.55 million $ 11.27 million
Jan 8, 7 AM $ 5.48
+1.21%
$ 41.89 million $ 11.68 million
Jan 8, 6 AM $ 5.42
-1.47%
$ 41.39 million $ 11.84 million
Jan 8, 5 AM $ 5.5
+0.47%
$ 42 million $ 12.51 million
Jan 8, 4 AM $ 5.47
+0.67%
$ 41.81 million $ 13.12 million
Jan 8, 3 AM $ 5.44
-0.45%
$ 41.52 million $ 15.04 million
Jan 8, 2 AM $ 5.46
-1.22%
$ 41.71 million $ 18.53 million
Jan 8, 1 AM $ 5.53
+0.85%
$ 42.27 million $ 21.52 million
Jan 8, 12 AM $ 5.49
-2.60%
$ 41.92 million $ 22.15 million
Jan 7, 11 PM $ 5.63
+1.97%
$ 42.94 million $ 24.9 million
Jan 7, 10 PM $ 5.52
-0.13%
$ 42.2 million $ 24.59 million
Jan 7, 9 PM $ 5.53
+0.13%
$ 42.26 million $ 24.71 million
Jan 7, 8 PM $ 5.52
-0.44%
$ 42.21 million $ 24.84 million
Jan 7, 7 PM $ 5.55
+0.19%
$ 42.39 million $ 24.97 million
Jan 7, 6 PM $ 5.54
-0.20%
$ 42.31 million $ 25.02 million
Jan 7, 5 PM $ 5.55
+0.23%
$ 42.4 million $ 25.05 million
Jan 7, 4 PM $ 5.54
+0.47%
$ 42.3 million $ 25.16 million
Jan 7, 3 PM $ 5.51
-0.97%
$ 42.1 million $ 25.75 million
Jan 7, 2 PM $ 5.56
-0.28%
$ 42.51 million $ 26.3 million
Jan 7, 1 PM $ 5.58
+0.28%
$ 42.63 million $ 26.08 million
Jan 7, 12 PM $ 5.56
-0.73%
$ 42.52 million $ 25.9 million
Jan 7, 11 AM $ 5.6
-0.44%
$ 42.83 million $ 25.66 million
Jan 7, 10 AM $ 5.63
+0.73%
$ 43.02 million $ 25.37 million
Jan 7, 9 AM $ 5.59
-2.36%
$ 42.7 million $ 25.09 million
Jan 7, 8 AM $ 5.72
-0.19%
$ 43.75 million $ 24.61 million
Jan 7, 7 AM $ 5.73
-0.13%
$ 43.84 million $ 24.59 million
Jan 7, 6 AM $ 5.74
-0.25%
$ 43.87 million $ 24.49 million
Jan 7, 5 AM $ 5.76
-0.08%
$ 43.98 million $ 23.62 million
Jan 7, 4 AM $ 5.76
-3.99%
$ 44.04 million $ 22.95 million
Jan 7, 3 AM $ 6
+3.48%
$ 45.86 million $ 21.25 million
Jan 7, 2 AM $ 5.8
+1.87%
$ 44.32 million $ 17.17 million
Jan 7, 1 AM $ 5.69
+1.08%
$ 43.51 million $ 13.92 million
Jan 7, 12 AM $ 5.63
+0.99%
$ 43.05 million $ 13.51 million
Jan 6, 11 PM $ 5.58
+0.57%
$ 42.63 million $ 13.67 million
Jan 6, 10 PM $ 5.55
-0.10%
$ 42.39 million $ 13.58 million
Jan 6, 9 PM $ 5.55
+0.91%
$ 42.43 million $ 13.4 million
Jan 6, 8 PM $ 5.5
+1.31%
$ 42.05 million $ 13.14 million
Jan 6, 7 PM $ 5.43
+0.18%
$ 41.52 million $ 13.15 million
Jan 6, 6 PM $ 5.42
+1.03%
$ 41.42 million $ 13 million
Jan 6, 5 PM $ 5.37
-1.65%
$ 41 million $ 12.75 million
Jan 6, 4 PM $ 5.46
-2.82%
$ 41.73 million $ 12.51 million
Jan 6, 3 PM $ 5.61
+0.98%
$ 42.9 million $ 11.99 million
Jan 6, 2 PM $ 5.56
-0.53%
$ 42.48 million $ 12.09 million
Jan 6, 1 PM $ 5.59
+0.33%
$ 42.71 million $ 12.17 million
Jan 6, 12 PM $ 5.57
+0.42%
$ 42.57 million $ 12.22 million
Jan 6, 11 AM $ 5.55
+0.40%
$ 42.38 million $ 12.15 million