Bounce Historical Data

AUCTION Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 8.75
-1.44%
$ 66.85 million $ 7.8 million
Oct 3, 4 PM $ 8.88
+0.83%
$ 67.94 million $ 7.4 million
Oct 3, 3 PM $ 8.81
+1.18%
$ 67.25 million $ 6.79 million
Oct 3, 2 PM $ 8.7
+0.21%
$ 66.52 million $ 6.78 million
Oct 3, 1 PM $ 8.68
+0.25%
$ 66.36 million $ 6.92 million
Oct 3, 12 PM $ 8.66
+0.19%
$ 66.19 million $ 6.93 million
Oct 3, 11 AM $ 8.65
-0.11%
$ 66.07 million $ 6.98 million
Oct 3, 10 AM $ 8.66
-0.09%
$ 66.15 million $ 7.22 million
Oct 3, 9 AM $ 8.66
+0.04%
$ 66.21 million $ 7.43 million
Oct 3, 8 AM $ 8.66
+0.37%
$ 66.17 million $ 7.36 million
Oct 3, 7 AM $ 8.63
-0.54%
$ 65.9 million $ 7.24 million
Oct 3, 6 AM $ 8.68
-0.29%
$ 66.23 million $ 6.84 million
Oct 3, 5 AM $ 8.7
-0.11%
$ 66.46 million $ 6.85 million
Oct 3, 4 AM $ 8.71
+0.22%
$ 66.57 million $ 6.89 million
Oct 3, 3 AM $ 8.69
-0.27%
$ 66.49 million $ 6.87 million
Oct 3, 2 AM $ 8.71
+0.45%
$ 66.54 million $ 6.73 million
Oct 3, 1 AM $ 8.68
-0.35%
$ 66.29 million $ 6.88 million
Oct 3, 12 AM $ 8.71
-0.82%
$ 66.52 million $ 6.96 million
Oct 2, 11 PM $ 8.78
+0.31%
$ 67.07 million $ 6.91 million
Oct 2, 10 PM $ 8.75
-0.30%
$ 66.85 million $ 6.92 million
Oct 2, 9 PM $ 8.78
-0.09%
$ 67.06 million $ 6.8 million
Oct 2, 8 PM $ 8.78
-0.13%
$ 67.11 million $ 6.77 million
Oct 2, 7 PM $ 8.8
+0.35%
$ 67.26 million $ 6.8 million
Oct 2, 6 PM $ 8.77
+0.43%
$ 66.98 million $ 6.62 million
Oct 2, 5 PM $ 8.73
+0.34%
$ 66.69 million $ 6.49 million
Oct 2, 4 PM $ 8.7
+0.15%
$ 66.46 million $ 6.37 million
Oct 2, 3 PM $ 8.68
+1.14%
$ 66.26 million $ 6.24 million
Oct 2, 2 PM $ 8.59
-1.35%
$ 65.64 million $ 6.01 million
Oct 2, 1 PM $ 8.7
-0.34%
$ 66.51 million $ 6.03 million
Oct 2, 12 PM $ 8.73
+0.14%
$ 66.72 million $ 5.89 million
Oct 2, 11 AM $ 8.72
-0.01%
$ 66.65 million $ 5.72 million
Oct 2, 10 AM $ 8.72
-0.01%
$ 66.65 million $ 5.63 million
Oct 2, 9 AM $ 8.72
-0.14%
$ 66.67 million $ 5.67 million
Oct 2, 8 AM $ 8.74
+0.19%
$ 66.76 million $ 6.06 million
Oct 2, 7 AM $ 8.72
-0.20%
$ 66.65 million $ 6.94 million
Oct 2, 6 AM $ 8.74
+0.00%
$ 66.76 million $ 6.97 million
Oct 2, 5 AM $ 8.74
+0.14%
$ 66.76 million $ 6.89 million
Oct 2, 4 AM $ 8.73
+0.22%
$ 66.66 million $ 6.85 million
Oct 2, 3 AM $ 8.71
-0.25%
$ 66.54 million $ 6.88 million
Oct 2, 2 AM $ 8.73
+0.11%
$ 66.7 million $ 6.96 million
Oct 2, 1 AM $ 8.72
+1.20%
$ 66.6 million $ 6.76 million
Oct 2, 12 AM $ 8.62
-0.26%
$ 65.83 million $ 6.63 million
Oct 1, 11 PM $ 8.64
+0.41%
$ 65.97 million $ 6.82 million
Oct 1, 10 PM $ 8.6
+0.02%
$ 65.73 million $ 6.82 million
Oct 1, 9 PM $ 8.6
-0.26%
$ 65.72 million $ 6.95 million
Oct 1, 8 PM $ 8.62
-0.17%
$ 65.88 million $ 6.95 million
Oct 1, 7 PM $ 8.64
+0.39%
$ 66.01 million $ 6.95 million
Oct 1, 6 PM $ 8.6
+0.57%
$ 65.74 million $ 6.96 million
Oct 1, 5 PM $ 8.56
+0.20%
$ 65.37 million $ 7.3 million
Oct 1, 4 PM $ 8.54
-0.33%
$ 65.21 million $ 7.95 million
Download