Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $3.49
+0.02%
$19.42 million $4.97 million
Today, at 1 AM $3.49
-0.29%
$19.42 million $4.97 million
Today, at 12 AM $3.5
-0.64%
$19.47 million $4.97 million
Yesterday, at 11 PM $3.52
+2.06%
$19.6 million $4.95 million
Yesterday, at 10 PM $3.45
-2.20%
$19.2 million $4.94 million
Yesterday, at 9 PM $3.53
-0.74%
$19.64 million $4.87 million
Yesterday, at 8 PM $3.56
+0.00%
$19.78 million $4.82 million
Yesterday, at 7 PM $3.56
+0.10%
$19.78 million $4.8 million
Yesterday, at 6 PM $3.55
-0.33%
$19.76 million $4.79 million
Yesterday, at 5 PM $3.57
-0.89%
$19.83 million $4.85 million
Yesterday, at 4 PM $3.6
+0.59%
$20.01 million $4.87 million
Yesterday, at 3 PM $3.58
+0.14%
$19.89 million $4.86 million
Yesterday, at 2 PM $3.57
+0.51%
$19.86 million $4.89 million
Yesterday, at 1 PM $3.55
-0.10%
$19.76 million $5.12 million
Yesterday, at 12 PM $3.56
-0.35%
$19.78 million $5.14 million
Yesterday, at 11 AM $3.57
+0.23%
$19.85 million $5.09 million
Yesterday, at 10 AM $3.56
+0.08%
$19.8 million $5.07 million
Yesterday, at 9 AM $3.56
-0.41%
$19.79 million $5.07 million
Yesterday, at 8 AM $3.57
-0.29%
$19.87 million $5.04 million
Yesterday, at 7 AM $3.58
+0.85%
$19.93 million $4.97 million
Yesterday, at 6 AM $3.55
-0.81%
$19.76 million $5.01 million
Yesterday, at 5 AM $3.58
+2.19%
$19.92 million $5.12 million
Yesterday, at 4 AM $3.51
+0.01%
$19.49 million $5.05 million
Yesterday, at 3 AM $3.51
-0.69%
$19.49 million $5.1 million
Yesterday, at 2 AM $3.53
+2.17%
$19.63 million $5.36 million
Yesterday, at 1 AM $3.45
+1.12%
$19.21 million $5.49 million
Yesterday, at 12 AM $3.42
+0.47%
$19 million $5.53 million
Oct 22, 11 PM $3.4
-0.12%
$18.91 million $5.51 million
Oct 22, 10 PM $3.4
-0.11%
$18.93 million $5.52 million
Oct 22, 9 PM $3.41
+0.30%
$18.95 million $5.6 million
Oct 22, 8 PM $3.4
+0.10%
$18.9 million $5.66 million
Oct 22, 7 PM $3.39
-0.28%
$18.88 million $5.64 million
Oct 22, 6 PM $3.4
-0.32%
$18.93 million $5.89 million
Oct 22, 5 PM $3.41
-0.22%
$18.99 million $5.91 million
Oct 22, 4 PM $3.42
-0.16%
$19.03 million $5.87 million
Oct 22, 3 PM $3.43
-0.20%
$19.06 million $5.79 million
Oct 22, 2 PM $3.43
-1.51%
$19.1 million $5.81 million
Oct 22, 1 PM $3.49
+1.58%
$19.39 million $5.7 million
Oct 22, 12 PM $3.43
-0.86%
$19.09 million $5.38 million
Oct 22, 11 AM $3.46
+0.14%
$19.26 million $5.4 million
Oct 22, 10 AM $3.46
+0.05%
$19.23 million $5.35 million
Oct 22, 9 AM $3.46
+0.54%
$19.22 million $5.61 million
Oct 22, 8 AM $3.44
-1.48%
$19.12 million $5.58 million
Oct 22, 7 AM $3.49
+0.20%
$19.41 million $5.6 million
Oct 22, 6 AM $3.48
-0.35%
$19.37 million $5.52 million
Oct 22, 5 AM $3.49
-1.29%
$19.44 million $5.39 million
Oct 22, 4 AM $3.54
-0.73%
$19.69 million $5.33 million
Oct 22, 3 AM $3.57
+0.97%
$19.83 million $5.04 million
Oct 22, 2 AM $3.53
+0.01%
$19.64 million $4.78 million
Oct 22, 1 AM $3.53
-0.32%
$19.64 million $4.55 million
Download