Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
9:34 AM $3.42
+0.00%
$19.09 million $5.79 million
9:33 AM $3.42
-0.01%
$19.09 million $5.79 million
9:32 AM $3.42
+0.00%
$19.09 million $5.78 million
9:31 AM $3.42
+0.01%
$19.09 million $5.78 million
9:30 AM $3.42
+0.00%
$19.09 million $5.78 million
9:29 AM $3.42
-0.01%
$19.09 million $5.78 million
9:28 AM $3.42
+0.00%
$19.09 million $5.78 million
9:27 AM $3.42
+0.01%
$19.09 million $5.78 million
9:26 AM $3.42
+0.00%
$19.09 million $5.78 million
9:25 AM $3.42
-0.01%
$19.09 million $5.78 million
9:24 AM $3.42
+0.01%
$19.1 million $5.77 million
9:23 AM $3.42
-0.01%
$19.1 million $5.77 million
9:22 AM $3.42
-0.01%
$19.1 million $5.77 million
9:21 AM $3.42
+0.00%
$19.1 million $5.76 million
9:20 AM $3.42
+0.02%
$19.1 million $5.76 million
9:19 AM $3.42
+0.00%
$19.09 million $5.76 million
9:18 AM $3.42
-0.01%
$19.09 million $5.76 million
9:17 AM $3.42
+0.00%
$19.09 million $5.76 million
9:16 AM $3.42
+0.00%
$19.09 million $5.76 million
9:15 AM $3.42
+0.09%
$19.09 million $5.76 million
9:14 AM $3.42
+0.00%
$19.07 million $5.76 million
9:13 AM $3.42
+0.00%
$19.07 million $5.76 million
9:12 AM $3.42
+0.01%
$19.07 million $5.75 million
9:11 AM $3.42
+0.01%
$19.07 million $5.75 million
9:10 AM $3.42
+0.05%
$19.07 million $5.75 million
9:09 AM $3.42
+0.01%
$19.06 million $5.75 million
9:08 AM $3.42
+0.00%
$19.06 million $5.75 million
9:07 AM $3.42
+0.01%
$19.06 million $5.75 million
9:06 AM $3.42
+0.00%
$19.06 million $5.75 million
9:05 AM $3.42
+0.00%
$19.06 million $5.75 million
9:04 AM $3.42
+0.02%
$19.06 million $5.78 million
9:03 AM $3.42
-0.01%
$19.06 million $5.78 million
9:02 AM $3.42
-0.01%
$19.06 million $5.78 million
9:01 AM $3.42
+0.00%
$19.06 million $5.78 million
9:00 AM $3.42
-0.04%
$19.06 million $5.78 million
8:59 AM $3.42
-0.01%
$19.06 million $5.77 million
8:58 AM $3.42
+0.00%
$19.06 million $5.77 million
8:57 AM $3.42
+0.00%
$19.06 million $5.76 million
8:56 AM $3.42
+0.00%
$19.06 million $5.76 million
8:55 AM $3.42
+0.17%
$19.06 million $5.76 million
8:54 AM $3.41
+0.01%
$19.03 million $5.75 million
8:53 AM $3.41
+0.00%
$19.03 million $5.75 million
8:52 AM $3.41
+0.00%
$19.03 million $5.75 million
8:51 AM $3.41
+0.02%
$19.03 million $5.76 million
8:50 AM $3.41
-0.08%
$19.03 million $5.76 million
8:49 AM $3.41
-0.01%
$19.04 million $5.75 million
8:48 AM $3.42
+0.01%
$19.04 million $5.75 million
8:47 AM $3.41
+0.00%
$19.04 million $5.75 million
8:46 AM $3.41
+0.00%
$19.04 million $5.75 million
8:45 AM $3.41
+0.04%
$19.04 million $5.75 million
Download