Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 4.55
+0.06%
$ 25.46 million $ 3.71 million
1:28 AM $ 4.55
+0.01%
$ 25.46 million $ 3.7 million
1:27 AM $ 4.55
-0.02%
$ 25.46 million $ 3.7 million
1:26 AM $ 4.55
+0.04%
$ 25.46 million $ 3.7 million
1:25 AM $ 4.54
-0.15%
$ 25.46 million $ 3.68 million
1:24 AM $ 4.55
-0.02%
$ 25.48 million $ 3.67 million
1:23 AM $ 4.55
-0.06%
$ 25.48 million $ 3.67 million
1:22 AM $ 4.55
+0.00%
$ 25.48 million $ 3.67 million
1:21 AM $ 4.55
+0.00%
$ 25.48 million $ 3.67 million
1:20 AM $ 4.55
-0.02%
$ 25.48 million $ 3.67 million
1:19 AM $ 4.56
-0.01%
$ 25.5 million $ 3.67 million
1:18 AM $ 4.56
+0.00%
$ 25.5 million $ 3.67 million
1:17 AM $ 4.56
-0.02%
$ 25.5 million $ 3.67 million
1:16 AM $ 4.56
+0.00%
$ 25.5 million $ 3.67 million
1:15 AM $ 4.56
-0.01%
$ 25.5 million $ 3.67 million
1:14 AM $ 4.56
+0.02%
$ 25.51 million $ 3.66 million
1:13 AM $ 4.56
-0.02%
$ 25.51 million $ 3.66 million
1:12 AM $ 4.56
+0.03%
$ 25.51 million $ 3.66 million
1:11 AM $ 4.56
+0.00%
$ 25.51 million $ 3.66 million
1:10 AM $ 4.56
+0.22%
$ 25.51 million $ 3.65 million
1:09 AM $ 4.55
+0.12%
$ 25.45 million $ 3.63 million
1:08 AM $ 4.54
+0.14%
$ 25.45 million $ 3.61 million
1:07 AM $ 4.53
+0.00%
$ 25.45 million $ 3.6 million
1:06 AM $ 4.53
+0.00%
$ 25.45 million $ 3.6 million
1:05 AM $ 4.53
+0.18%
$ 25.45 million $ 3.6 million
1:04 AM $ 4.53
+0.03%
$ 25.34 million $ 3.59 million
1:03 AM $ 4.52
+0.13%
$ 25.34 million $ 3.59 million
1:02 AM $ 4.52
+0.05%
$ 25.34 million $ 3.58 million
1:01 AM $ 4.52
-0.02%
$ 25.34 million $ 3.58 million
1:00 AM $ 4.52
+0.09%
$ 25.34 million $ 3.58 million
12:59 AM $ 4.51
+0.01%
$ 25.26 million $ 3.58 million
12:58 AM $ 4.51
-0.02%
$ 25.26 million $ 3.58 million
12:57 AM $ 4.51
+0.00%
$ 25.26 million $ 3.58 million
12:56 AM $ 4.51
+0.00%
$ 25.26 million $ 3.57 million
12:55 AM $ 4.51
+0.08%
$ 25.26 million $ 3.57 million
12:54 AM $ 4.51
+0.00%
$ 25.25 million $ 3.57 million
12:53 AM $ 4.51
+0.00%
$ 25.25 million $ 3.57 million
12:52 AM $ 4.51
+0.00%
$ 25.25 million $ 3.57 million
12:51 AM $ 4.51
+0.00%
$ 25.25 million $ 3.57 million
12:50 AM $ 4.51
+0.03%
$ 25.25 million $ 3.57 million
12:49 AM $ 4.51
+0.00%
$ 25.24 million $ 3.56 million
12:48 AM $ 4.51
-0.02%
$ 25.24 million $ 3.56 million
12:47 AM $ 4.51
+0.02%
$ 25.24 million $ 3.56 million
12:46 AM $ 4.51
+0.00%
$ 25.24 million $ 3.56 million
12:45 AM $ 4.51
-0.15%
$ 25.24 million $ 3.56 million
12:44 AM $ 4.52
+0.00%
$ 25.28 million $ 3.56 million
12:43 AM $ 4.52
-0.01%
$ 25.28 million $ 3.56 million
12:42 AM $ 4.52
+0.00%
$ 25.28 million $ 3.56 million
12:41 AM $ 4.52
+0.00%
$ 25.28 million $ 3.56 million
12:40 AM $ 4.52
+0.17%
$ 25.28 million $ 3.56 million
Download