BANK DRC Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0139
-3.87%
$ -- $ 1,540
Oct 19, 2024 $ 0.0145
+5.55%
$ 1.45 million $ 1,610
Oct 18, 2024 $ 0.0137
+5.77%
$ 1.37 million $ 1,526
Oct 17, 2024 $ 0.0129
+2.88%
$ 1.29 million $ 1,439
Oct 16, 2024 $ 0.0126
+8.40%
$ 1.26 million $ 1,398
Oct 15, 2024 $ 0.0114
-2.00%
$ 1.14 million $ 1,272
Oct 14, 2024 $ 0.0117
+4.78%
$ 1.17 million $ 1,298
Oct 13, 2024 $ 0.0111
+0.43%
$ 1.11 million $ 1,238
Oct 12, 2024 $ 0.0112
+0.73%
$ 1.12 million $ 1,240
Oct 11, 2024 $ 0.0111
+4.46%
$ 1.11 million $ 1,231
Oct 10, 2024 $ 0.0106
-1.72%
$ 1.06 million $ 1,180
Oct 9, 2024 $ 0.0108
+0.73%
$ 1.08 million $ 1,201
Oct 8, 2024 $ 0.0107
-1.38%
$ 1.07 million $ 1,191
Oct 7, 2024 $ 0.0109
-2.36%
$ 1.09 million $ 1,210
Oct 6, 2024 $ 0.0111
+1.76%
$ 1.11 million $ 1,239
Oct 5, 2024 $ 0.011
+0.04%
$ 1.1 million $ 1,218
Oct 4, 2024 $ 0.0109
+3.84%
$ 1.09 million $ 1,215
Oct 3, 2024 $ 0.0105
+0.27%
$ 1.05 million $ 1,168
Oct 2, 2024 $ 0.0105
-2.01%
$ 1.05 million $ 1,165
Oct 1, 2024 $ 0.0107
-8.18%
$ 1.07 million $ 1,192
Sep 30, 2024 $ 0.0117
-6.12%
$ 1.17 million $ 1,300
Sep 29, 2024 $ 0.0125
-2.64%
$ 1.25 million $ 1,387
Sep 28, 2024 $ 0.0129
+4.04%
$ 1.29 million $ 1,430
Sep 27, 2024 $ 0.0124
+4.91%
$ 1.24 million $ 1,376
Sep 26, 2024 $ 0.0118
+9.84%
$ 1.18 million $ 1,311
Sep 25, 2024 $ 0.011
-0.42%
$ 1.1 million $ 1,222
Sep 24, 2024 $ 0.011
+1.84%
$ 1.1 million $ 1,218
Sep 23, 2024 $ 0.0107
+1.05%
$ 1.07 million $ 1,194
Sep 22, 2024 $ 0.0106
-3.29%
$ 1.06 million $ 1,182
Sep 21, 2024 $ 0.011
+4.29%
$ 1.1 million $ 1,224
Sep 20, 2024 $ 0.0105
+0.34%
$ 1.05 million $ 1,172
Sep 19, 2024 $ 0.0105
+1.34%
$ 1.05 million $ 1,168
Sep 18, 2024 $ 0.0103
+2.28%
$ 1.03 million $ 1,150
Sep 17, 2024 $ 0.0101
+1.43%
$ 1.01 million $ 1,124
Sep 16, 2024 $ 0.00999
-2.85%
$ 998,545 $ 1,110
Sep 15, 2024 $ 0.0103
-2.41%
$ 1.03 million $ 1,144
Sep 14, 2024 $ 0.0105
-1.55%
$ 1.05 million $ 1,172
Sep 13, 2024 $ 0.0107
+4.10%
$ 1.07 million $ 1,189
Sep 12, 2024 $ 0.0103
+1.46%
$ 1.03 million $ 1,143
Sep 11, 2024 $ 0.0101
-1.35%
$ 1.01 million $ 1,127
Sep 10, 2024 $ 0.0103
-1.06%
$ 1.03 million $ 1,142
Sep 9, 2024 $ 0.0104
+8.09%
$ 1.04 million $ 1,155
Sep 8, 2024 $ 0.00961
+0.80%
$ 960,816 $ 1,068
Sep 7, 2024 $ 0.00952
+2.97%
$ 952,329 $ 1,059
Sep 6, 2024 $ 0.00925
-6.11%
$ 924,722 $ 1,028
Sep 5, 2024 $ 0.00983
+0.29%
$ 983,353 $ 1,093
Sep 4, 2024 $ 0.0098
+1.28%
$ 980,186 $ 1,090
Sep 3, 2024 $ 0.00969
-2.18%
$ 969,255 $ 1,078
Sep 2, 2024 $ 0.00991
+3.99%
$ 990,978 $ 1,102
Sep 1, 2024 $ 0.00954
-5.78%
$ 954,471 $ 1,061