Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK DRC Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0108
+0.86%
$1.08 million $1,197
Jul 11, 2024 $0.0107
-1.26%
$1.07 million $1,186
Jul 10, 2024 $0.0108
+0.50%
$1.08 million $1,201
Jul 9, 2024 $0.0108
+0.24%
$1.08 million $1,196
Jul 8, 2024 $0.0108
+3.07%
$1.08 million $1,196
Jul 7, 2024 $0.0104
-7.99%
$1.04 million $1,159
Jul 6, 2024 $0.0113
+7.75%
$1.13 million $1,261
Jul 5, 2024 $0.0106
+1.47%
$1.06 million $1,174
Jul 4, 2024 $0.0105
-10.99%
$1.05 million $1,173
Jul 3, 2024 $0.0119
-5.31%
$1.19 million $1,319
Jul 2, 2024 $0.0125
+1.33%
$1.25 million $1,392
Jul 1, 2024 $0.0124
-0.60%
$1.23 million $1,375
Jun 30, 2024 $0.0125
+2.22%
$1.25 million $1,385
Jun 29, 2024 $0.0122
-1.00%
$1.22 million $1,354
Jun 28, 2024 $0.0123
-3.22%
$1.23 million $1,367
Jun 27, 2024 $0.0127
+3.50%
$1.27 million $1,413
Jun 26, 2024 $0.0123
-2.76%
$1.23 million $1,364
Jun 25, 2024 $0.0126
+6.06%
$1.26 million $1,403
Jun 24, 2024 $0.0119
-2.57%
$1.19 million $1,325
Jun 23, 2024 $0.0122
-1.22%
$1.22 million $1,359
Jun 22, 2024 $0.0124
-0.29%
$1.24 million $1,377
Jun 21, 2024 $0.0124
-0.39%
$1.24 million $1,378
Jun 20, 2024 $0.0124
+1.63%
$1.24 million $1,384
Jun 19, 2024 $0.0122
+0.07%
$1.22 million $1,360
Jun 18, 2024 $0.0122
-5.08%
$1.22 million $1,360
Jun 17, 2024 $0.0129
-6.10%
$1.29 million $1,432
Jun 16, 2024 $0.0137
+0.17%
$1.37 million $1,523
Jun 15, 2024 $0.0137
+1.19%
$1.37 million $1,519
Jun 14, 2024 $0.0135
-4.35%
$1.35 million $1,502
Jun 13, 2024 $0.0141
-3.49%
$1.41 million $1,569
Jun 12, 2024 $0.0146
+5.85%
$1.46 million $1,625
Jun 11, 2024 $0.0138
-4.60%
$1.38 million $1,536
Jun 10, 2024 $0.0145
-1.29%
$1.45 million $1,611
Jun 9, 2024 $0.0147
+0.57%
$1.47 million $1,632
Jun 8, 2024 $0.0146
-1.28%
$1.46 million $1,625
Jun 7, 2024 $0.0148
-7.32%
$1.48 million $1,650
Jun 6, 2024 $0.016
-1.88%
$1.6 million $1,781
Jun 5, 2024 $0.0163
+1.21%
$1.63 million $1,817
Jun 4, 2024 $0.0161
+2.00%
$1.61 million $1,796
Jun 3, 2024 $0.0158
+0.66%
$1.58 million $1,760
Jun 2, 2024 $0.0157
-1.89%
$1.57 million $1,749
Jun 1, 2024 $0.016
+0.72%
$1.6 million $1,782
May 31, 2024 $0.0159
-0.09%
$1.59 million $1,771
May 30, 2024 $0.016
-2.64%
$1.6 million $1,774
May 29, 2024 $0.0164
-0.64%
$1.64 million $1,823
May 28, 2024 $0.0165
-2.32%
$1.65 million $1,836
May 27, 2024 $0.0169
+1.75%
$1.69 million $1,881
May 26, 2024 $0.0166
-4.30%
$1.66 million $1,848
May 25, 2024 $0.0173
+5.85%
$1.73 million $1,927
May 24, 2024 $0.0164
+2.55%
$1.64 million $1,820