BANK DRC Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0108
+0.86%
$ 1.08 million $ 1,197
Jul 11, 2024 $ 0.0107
-1.26%
$ 1.07 million $ 1,186
Jul 10, 2024 $ 0.0108
+0.50%
$ 1.08 million $ 1,201
Jul 9, 2024 $ 0.0108
+0.24%
$ 1.08 million $ 1,196
Jul 8, 2024 $ 0.0108
+3.07%
$ 1.08 million $ 1,196
Jul 7, 2024 $ 0.0104
-7.99%
$ 1.04 million $ 1,159
Jul 6, 2024 $ 0.0113
+7.75%
$ 1.13 million $ 1,261
Jul 5, 2024 $ 0.0106
+1.47%
$ 1.06 million $ 1,174
Jul 4, 2024 $ 0.0105
-10.99%
$ 1.05 million $ 1,173
Jul 3, 2024 $ 0.0119
-5.31%
$ 1.19 million $ 1,319
Jul 2, 2024 $ 0.0125
+1.33%
$ 1.25 million $ 1,392
Jul 1, 2024 $ 0.0124
-0.60%
$ 1.23 million $ 1,375
Jun 30, 2024 $ 0.0125
+2.22%
$ 1.25 million $ 1,385
Jun 29, 2024 $ 0.0122
-1.00%
$ 1.22 million $ 1,354
Jun 28, 2024 $ 0.0123
-3.22%
$ 1.23 million $ 1,367
Jun 27, 2024 $ 0.0127
+3.50%
$ 1.27 million $ 1,413
Jun 26, 2024 $ 0.0123
-2.76%
$ 1.23 million $ 1,364
Jun 25, 2024 $ 0.0126
+6.06%
$ 1.26 million $ 1,403
Jun 24, 2024 $ 0.0119
-2.57%
$ 1.19 million $ 1,325
Jun 23, 2024 $ 0.0122
-1.22%
$ 1.22 million $ 1,359
Jun 22, 2024 $ 0.0124
-0.29%
$ 1.24 million $ 1,377
Jun 21, 2024 $ 0.0124
-0.39%
$ 1.24 million $ 1,378
Jun 20, 2024 $ 0.0124
+1.63%
$ 1.24 million $ 1,384
Jun 19, 2024 $ 0.0122
+0.07%
$ 1.22 million $ 1,360
Jun 18, 2024 $ 0.0122
-5.08%
$ 1.22 million $ 1,360
Jun 17, 2024 $ 0.0129
-6.10%
$ 1.29 million $ 1,432
Jun 16, 2024 $ 0.0137
+0.17%
$ 1.37 million $ 1,523
Jun 15, 2024 $ 0.0137
+1.19%
$ 1.37 million $ 1,519
Jun 14, 2024 $ 0.0135
-4.35%
$ 1.35 million $ 1,502
Jun 13, 2024 $ 0.0141
-3.49%
$ 1.41 million $ 1,569
Jun 12, 2024 $ 0.0146
+5.85%
$ 1.46 million $ 1,625
Jun 11, 2024 $ 0.0138
-4.60%
$ 1.38 million $ 1,536
Jun 10, 2024 $ 0.0145
-1.29%
$ 1.45 million $ 1,611
Jun 9, 2024 $ 0.0147
+0.57%
$ 1.47 million $ 1,632
Jun 8, 2024 $ 0.0146
-1.28%
$ 1.46 million $ 1,625
Jun 7, 2024 $ 0.0148
-7.32%
$ 1.48 million $ 1,650
Jun 6, 2024 $ 0.016
-1.88%
$ 1.6 million $ 1,781
Jun 5, 2024 $ 0.0163
+1.21%
$ 1.63 million $ 1,817
Jun 4, 2024 $ 0.0161
+2.00%
$ 1.61 million $ 1,796
Jun 3, 2024 $ 0.0158
+0.66%
$ 1.58 million $ 1,760
Jun 2, 2024 $ 0.0157
-1.89%
$ 1.57 million $ 1,749
Jun 1, 2024 $ 0.016
+0.72%
$ 1.6 million $ 1,782
May 31, 2024 $ 0.0159
-0.09%
$ 1.59 million $ 1,771
May 30, 2024 $ 0.016
-2.64%
$ 1.6 million $ 1,774
May 29, 2024 $ 0.0164
-0.64%
$ 1.64 million $ 1,823
May 28, 2024 $ 0.0165
-2.32%
$ 1.65 million $ 1,836
May 27, 2024 $ 0.0169
+1.75%
$ 1.69 million $ 1,881
May 26, 2024 $ 0.0166
-4.30%
$ 1.66 million $ 1,848
May 25, 2024 $ 0.0173
+5.85%
$ 1.73 million $ 1,927
May 24, 2024 $ 0.0164
+2.55%
$ 1.64 million $ 1,820