Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK DRC Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.016
-4.15%
$1.6 million $1,774
May 22, 2024 $0.0166
-2.51%
$1.66 million $1,848
May 21, 2024 $0.0171
+2.97%
$1.71 million $1,898
May 20, 2024 $0.0166
+11.00%
$1.66 million $1,840
May 19, 2024 $0.0149
-2.57%
$1.49 million $1,658
May 18, 2024 $0.0153
-1.55%
$1.53 million $1,701
May 17, 2024 $0.0155
+3.80%
$1.55 million $1,729
May 16, 2024 $0.015
-3.79%
$1.5 million $1,665
May 15, 2024 $0.0156
+6.82%
$1.56 million $1,729
May 14, 2024 $0.0145
-2.04%
$1.45 million $1,617
May 13, 2024 $0.0148
+4.94%
$1.48 million $1,650
May 12, 2024 $0.0141
-1.14%
$1.41 million $1,571
May 11, 2024 $0.0143
-0.72%
$1.43 million $1,589
May 10, 2024 $0.0144
-5.29%
$1.44 million $1,601
May 9, 2024 $0.0152
+6.18%
$1.52 million $1,692
May 8, 2024 $0.0143
-4.52%
$1.43 million $1,594
May 7, 2024 $0.015
-4.00%
$1.5 million $1,671
May 6, 2024 $0.0157
-2.71%
$1.57 million $1,742
May 5, 2024 $0.0161
+0.48%
$1.61 million $1,791
May 4, 2024 $0.016
+9.58%
$1.6 million $1,779
May 3, 2024 $0.0146
+10.56%
$1.46 million $1,623
May 2, 2024 $0.0133
+2.34%
$1.32 million $1,482
May 1, 2024 $0.0129
-3.02%
$1.3 million $1,438
Apr 30, 2024 $0.0134
-6.91%
$1.34 million $1,484
Apr 29, 2024 $0.0144
-2.14%
$1.44 million $1,596
Apr 28, 2024 $0.0147
-0.73%
$1.47 million $1,631
Apr 27, 2024 $0.0148
+0.04%
$1.48 million $1,646
Apr 26, 2024 $0.0148
-2.31%
$1.48 million $1,644
Apr 25, 2024 $0.0151
+0.12%
$1.51 million $1,684
Apr 24, 2024 $0.0151
-5.37%
$1.51 million $1,682
Apr 23, 2024 $0.016
-0.78%
$1.6 million $1,778
Apr 22, 2024 $0.0161
+0.03%
$1.61 million $1,791
Apr 15, 2024 $0.0018
-1.95%
$-- $63
Apr 14, 2024 $0.00185
+9.76%
$184,531 $65
Apr 13, 2024 $0.00121
-0.82%
$-- $169
Apr 12, 2024 $0.00122
-10.41%
$122,063 $171
Apr 9, 2024 $0.00224
-3.93%
$-- $22
Apr 8, 2024 $0.00233
-0.17%
$233,268 $23
Mar 23, 2024 $0.0167
+9.40%
$-- $1,859
Mar 22, 2024 $0.0152
-1.87%
$1.52 million $1,695
Mar 21, 2024 $0.0155
+2.40%
$1.55 million $1,726
Mar 20, 2024 $0.0152
+17.68%
$1.52 million $1,689
Mar 19, 2024 $0.0129
-10.23%
$1.29 million $1,432
Mar 18, 2024 $0.0144
-6.71%
$1.44 million $1,598
Mar 17, 2024 $0.0155
+8.18%
$1.55 million $1,721
Mar 16, 2024 $0.0142
-12.97%
$1.42 million $1,582
Mar 15, 2024 $0.0163
-7.78%
$1.63 million $1,818
Mar 14, 2024 $0.0177
+5.01%
$1.77 million $1,973
Mar 13, 2024 $0.0169
+0.55%
$1.69 million $1,879
Mar 12, 2024 $0.0168
-7.77%
$1.68 million $1,870