Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK DRC Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.00103
-0.08%
$102,789 $878
Nov 25, 2023 $0.00103
+0.88%
$102,883 $884
Nov 24, 2023 $0.00102
+2.80%
$102,090 $872
Nov 23, 2023 $0.000993
+0.53%
$99,266 $848
Nov 22, 2023 $0.00103
-28.94%
$102,856 $973
Nov 21, 2023 $0.00145
+43.01%
$145,146 $283
Nov 20, 2023 $0.00101
-3.22%
$101,443 $867
Nov 19, 2023 $0.00105
+0.11%
$104,954 $1,099
Nov 18, 2023 $0.00105
-2.84%
$104,807 $896
Nov 17, 2023 $0.00108
+11.86%
$107,876 $1,218
Nov 16, 2023 $0.000964
-3.20%
$96,442 $1,229
Nov 15, 2023 $0.000994
+13.35%
$99,434 $842
Nov 14, 2023 $0.000878
-76.54%
$87,774 $827
Nov 13, 2023 $0.00375
+200.39%
$374,729 $825
Nov 12, 2023 $0.00125
-0.83%
$124,913 $854
Nov 11, 2023 $0.00126
+3.72%
$125,531 $858
Nov 10, 2023 $0.00121
+2.75%
$121,164 $829
Nov 9, 2023 $0.00118
-2.23%
$118,053 $807
Nov 8, 2023 $0.00121
+2.75%
$121,086 $828
Nov 7, 2023 $0.00118
-4.56%
$117,915 $806
Nov 6, 2023 $0.00124
+7.49%
$123,591 $845
Nov 5, 2023 $0.00115
+2.83%
$115,147 $787
Nov 4, 2023 $0.00112
+1.74%
$111,816 $765
Nov 3, 2023 $0.0011
+0.46%
$109,918 $752
Nov 2, 2023 $0.00109
-1.03%
$109,428 $748
Nov 1, 2023 $0.0011
+0.87%
$110,366 $755
Oct 31, 2023 $0.00109
-1.92%
$109,428 $748
Oct 30, 2023 $0.00112
+0.51%
$111,635 $763
Oct 29, 2023 $0.00111
+0.38%
$111,009 $759
Oct 28, 2023 $0.00111
+1.96%
$110,590 $756
Oct 27, 2023 $0.00109
-5.65%
$108,507 $742
Oct 26, 2023 $0.00115
+5.29%
$114,989 $786
Oct 25, 2023 $0.00109
+2.42%
$109,151 $746
Oct 24, 2023 $0.00107
-0.92%
$106,514 $728
Oct 23, 2023 $0.00107
+8.45%
$106,856 $731
Oct 22, 2023 $0.000984
+0.58%
$98,439 $673
Oct 21, 2023 $0.000978
+2.01%
$97,847 $669
Oct 20, 2023 $0.00096
+1.96%
$95,958 $656
Oct 19, 2023 $0.000941
+0.05%
$94,123 $644
Oct 18, 2023 $0.000941
-0.67%
$94,090 $643
Oct 17, 2023 $0.000948
-1.46%
$94,784 $648
Oct 16, 2023 $0.000962
+1.03%
$96,213 $658
Oct 15, 2023 $0.000954
+58.51%
$95,409 $653
Oct 14, 2023 $0.000601
+2.19%
$60,140 $645
Oct 13, 2023 $0.000588
+1.14%
$58,849 $861
Oct 12, 2023 $0.000582
-0.92%
$58,155 $624
Oct 11, 2023 $0.000586
-1.67%
$58,648 $926
Oct 10, 2023 $0.000596
+1.02%
$59,611 $963
Oct 9, 2023 $0.00059
-25.07%
$59,006 $633
Oct 8, 2023 $0.000788
-0.72%
$78,759 $644