Coinranking
BANK DRC Historical Data
BANK
Page 7
| Date | | |
|---|---|---|
| Jan 21, 2024 | $ 0.00854 | -3.27% |
| Jan 20, 2024 | $ 0.00882 | +12.26% |
| Jan 19, 2024 | $ 0.00786 | +0.69% |
| Jan 18, 2024 | $ 0.0078 | -3.17% |
| Jan 17, 2024 | $ 0.00805 | -1.02% |
| Jan 16, 2024 | $ 0.00813 | +0.27% |
| Jan 15, 2024 | $ 0.00812 | +1.28% |
| Jan 14, 2024 | $ 0.008 | -1.17% |
| Jan 13, 2024 | $ 0.00809 | +0.93% |
| Jan 12, 2024 | $ 0.00802 | -5.20% |
| Jan 11, 2024 | $ 0.00846 | +2.01% |
| Jan 10, 2024 | $ 0.0083 | +4.77% |
| Jan 9, 2024 | $ 0.00793 | -2.52% |
| Jan 8, 2024 | $ 0.00813 | +3.65% |
| Jan 7, 2024 | $ 0.00784 | -2.81% |
| Jan 4, 2024 | $ 0.00208 | +0.78% |
| Jan 3, 2024 | $ 0.00206 | -0.48% |
| Dec 31, 2023 | $ 0.00222 | +0.30% |
| Dec 30, 2023 | $ 0.00222 | -97.52% |
| Dec 29, 2023 | $ 0.0896 | +4,644.86% |
| Dec 28, 2023 | $ 0.00189 | -2.03% |
| Dec 26, 2023 | $ 0.00944 | -0.41% |
| Dec 25, 2023 | $ 0.00948 | +2.78% |
| Dec 23, 2023 | $ 0.00231 | -1.98% |
| Dec 22, 2023 | $ 0.00237 | +1.07% |
| Dec 21, 2023 | $ 0.00634 | -0.11% |
| Dec 20, 2023 | $ 0.00635 | +170.07% |
| Dec 19, 2023 | $ 0.00445 | +0.71% |
| Dec 18, 2023 | $ 0.00441 | +56.95% |
| Dec 17, 2023 | $ 0.00281 | -23.71% |
| Dec 16, 2023 | $ 0.00389 | -40.06% |
| Dec 15, 2023 | $ 0.00649 | +207.83% |
| Dec 14, 2023 | $ 0.00211 | +66.10% |
| Dec 13, 2023 | $ 0.00127 | +57.43% |
| Dec 12, 2023 | $ 0.000806 | -34.76% |
| Dec 11, 2023 | $ 0.00123 | -7.17% |
| Dec 10, 2023 | $ 0.00133 | +3.27% |
| Dec 9, 2023 | $ 0.00124 | -6.48% |
| Dec 8, 2023 | $ 0.00132 | +5.53% |
| Dec 7, 2023 | $ 0.00126 | -1.10% |
| Dec 6, 2023 | $ 0.00129 | +5.24% |
| Dec 5, 2023 | $ 0.00123 | +2.57% |
| Dec 4, 2023 | $ 0.0012 | +7.40% |
| Dec 3, 2023 | $ 0.00112 | -0.67% |
| Dec 2, 2023 | $ 0.00113 | +2.75% |
| Dec 1, 2023 | $ 0.0011 | +0.39% |
| Nov 30, 2023 | $ 0.00109 | -0.28% |
| Nov 29, 2023 | $ 0.00105 | -1.10% |
| Nov 28, 2023 | $ 0.00105 | +2.17% |
| Nov 27, 2023 | $ 0.00103 | +0.29% |