Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK DRC Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.00854
-3.27%
$853,857 $949
Jan 20, 2024 $0.00882
+12.26%
$881,511 $980
Jan 19, 2024 $0.00786
+0.69%
$785,639 $874
Jan 18, 2024 $0.0078
-3.17%
$780,222 $868
Jan 17, 2024 $0.00805
-1.02%
$805,349 $895
Jan 16, 2024 $0.00813
+0.27%
$812,972 $904
Jan 15, 2024 $0.00812
+1.28%
$811,531 $902
Jan 14, 2024 $0.008
-1.17%
$799,841 $889
Jan 13, 2024 $0.00809
+0.93%
$809,355 $900
Jan 12, 2024 $0.00802
-5.20%
$802,411 $892
Jan 11, 2024 $0.00846
+2.01%
$845,648 $940
Jan 10, 2024 $0.0083
+4.77%
$830,126 $923
Jan 9, 2024 $0.00793
-2.52%
$792,829 $882
Jan 8, 2024 $0.00813
+3.65%
$812,909 $904
Jan 7, 2024 $0.00784
-2.81%
$784,459 $872
Jan 4, 2024 $0.00208
+0.78%
$-- $21
Jan 3, 2024 $0.00206
-0.48%
$206,286 $21
Dec 31, 2023 $0.00222
+0.30%
$-- $22
Dec 30, 2023 $0.00222
-97.52%
$221,837 $22
Dec 29, 2023 $0.0896
+4.64K%
$8.96 million $9
Dec 28, 2023 $0.00189
-2.03%
$188,657 $83
Dec 26, 2023 $0.00944
-0.41%
$-- $2
Dec 25, 2023 $0.00948
+2.78%
$948,361 $2
Dec 23, 2023 $0.00231
-1.98%
$-- $23
Dec 22, 2023 $0.00237
+1.07%
$236,586 $24
Dec 21, 2023 $0.00634
-0.11%
$-- $6
Dec 20, 2023 $0.00635
+170.07%
$635,035 $330
Dec 19, 2023 $0.00445
+0.71%
$-- $2
Dec 18, 2023 $0.00441
+56.95%
$441,262 $195
Dec 17, 2023 $0.00281
-23.71%
$281,392 $1,991
Dec 16, 2023 $0.00389
-40.06%
$389,335 $1,701
Dec 15, 2023 $0.00649
+207.83%
$648,567 $965
Dec 14, 2023 $0.00211
+66.10%
$210,535 $3,346
Dec 13, 2023 $0.00127
+57.43%
$126,831 $1,084
Dec 12, 2023 $0.000806
-34.76%
$80,633 $8
Dec 11, 2023 $0.00123
-7.17%
$123,461 $1,055
Dec 10, 2023 $0.00133
+3.27%
$132,958 $1,136
Dec 9, 2023 $0.00124
-6.48%
$124,138 $1,290
Dec 8, 2023 $0.00132
+5.53%
$132,460 $1,132
Dec 7, 2023 $0.00126
-1.10%
$125,548 $1,073
Dec 6, 2023 $0.00129
+5.24%
$129,495 $1,107
Dec 5, 2023 $0.00123
+2.57%
$123,107 $1,052
Dec 4, 2023 $0.0012
+7.40%
$120,025 $1,026
Dec 3, 2023 $0.00112
-0.67%
$111,702 $955
Dec 2, 2023 $0.00113
+2.75%
$112,542 $962
Dec 1, 2023 $0.0011
+0.39%
$109,503 $936
Nov 30, 2023 $0.00109
-0.28%
$108,966 $931
Nov 29, 2023 $0.00105
-1.10%
$-- $893
Nov 28, 2023 $0.00105
+2.17%
$105,395 $901
Nov 27, 2023 $0.00103
+0.29%
$103,068 $881