Kinder Morgan (Reality Tokenized) Historical Data

rKMI Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 31.35
-0.03%
$ -- $ 66.9 million
2:35 PM $ 31.37
+0.06%
$ -- $ 66.9 million
2:34 PM $ 31.35
+0.13%
$ -- $ 66.9 million
2:33 PM $ 31.31
-0.06%
$ -- $ 64.6 million
2:32 PM $ 31.33
-0.13%
$ -- $ 64.6 million
2:31 PM $ 31.37
+0.06%
$ -- $ 63.75 million
2:30 PM $ 31.35
+0.06%
$ -- $ 63.75 million
2:29 PM $ 31.33
-0.03%
$ -- $ 61.52 million
2:28 PM $ 31.34
-0.03%
$ -- $ 61.52 million
2:27 PM $ 31.35
+0.06%
$ -- $ 57.79 million
2:26 PM $ 31.34
-0.06%
$ -- $ 57.79 million
2:25 PM $ 31.36
-0.10%
$ -- $ 56.17 million
2:24 PM $ 31.39
+0.06%
$ -- $ 56.17 million
2:23 PM $ 31.37
+0.06%
$ -- $ 54.3 million
2:22 PM $ 31.36
+0.03%
$ -- $ 54.3 million
2:21 PM $ 31.35
+0.38%
$ -- $ 52 million
2:20 PM $ 31.23
+0.13%
$ -- $ 50.4 million
2:19 PM $ 31.19
-0.03%
$ -- $ 50.4 million
2:18 PM $ 31.2
-0.06%
$ -- $ 50.4 million
2:17 PM $ 31.22
+0.00%
$ -- $ 49.11 million
2:16 PM $ 31.22
+0.10%
$ -- $ 49.11 million
2:15 PM $ 31.19
-0.03%
$ -- $ 47.52 million
2:14 PM $ 31.19
+0.00%
$ -- $ 47.52 million
2:13 PM $ 31.19
+0.13%
$ -- $ 45.14 million
2:12 PM $ 31.14
-0.10%
$ -- $ 45.14 million
2:11 PM $ 31.17
-0.13%
$ -- $ 43.47 million
2:10 PM $ 31.21
+0.06%
$ -- $ 43.03 million
2:09 PM $ 31.18
+0.00%
$ -- $ 43.03 million
2:08 PM $ 31.18
-0.03%
$ -- $ 43.03 million
2:07 PM $ 31.19
-0.13%
$ -- $ 41.18 million
2:06 PM $ 31.24
-0.06%
$ -- $ 41.18 million
2:05 PM $ 31.26
-0.06%
$ -- $ 40.67 million
2:04 PM $ 31.28
+0.06%
$ -- $ 36.22 million
2:03 PM $ 31.26
+0.06%
$ -- $ 36.22 million
2:02 PM $ 31.24
+0.00%
$ -- $ 36.22 million
2:01 PM $ 31.24
+0.06%
$ -- $ 32.65 million
2:00 PM $ 31.25
-0.06%
$ -- $ 32.65 million
1:59 PM $ 31.27
+0.00%
$ -- $ 31.35 million
1:58 PM $ 31.27
+0.06%
$ -- $ 31.35 million
1:57 PM $ 31.25
-0.16%
$ -- $ 25.56 million
1:56 PM $ 31.3
-0.16%
$ -- $ 25.56 million
1:55 PM $ 31.36
-0.03%
$ -- $ 24.41 million
1:54 PM $ 31.36
-0.22%
$ -- $ 24.41 million
1:53 PM $ 31.41
+0.00%
$ -- $ 22.84 million
1:52 PM $ 31.42
-0.19%
$ -- $ 22.84 million
1:51 PM $ 31.48
+0.00%
$ -- $ 22.31 million
1:50 PM $ 31.48
+0.03%
$ -- $ 19.81 million
1:49 PM $ 31.47
+0.06%
$ -- $ 19.81 million
1:48 PM $ 31.45
+0.10%
$ -- $ 18.74 million
1:47 PM $ 31.42
-0.06%
$ -- $ 18.74 million