Frozencoin Network Historical Data

FZCOIN
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.000337
-2.71%
$-- $4
Jun 24, 2021 $0.000346
+3.82%
$-- $4
Jun 6, 2021 $0.000362
+1.96%
$-- $5
Jun 5, 2021 $0.000355
-5.96%
$-- $5
Jun 3, 2021 $0.000385
+2.48%
$-- $0.1
Jun 2, 2021 $0.000376
+0.81%
$-- $17
May 30, 2021 $0.000357
+3.31%
$-- $0
May 29, 2021 $0.000346
-2.71%
$-- $0
May 11, 2021 $0.00113
+0.01%
$-- $0
May 10, 2021 $0.00113
-4.66%
$-- $0
Apr 28, 2021 $0.00109
-1.30%
$-- $1
Apr 27, 2021 $0.00111
-0.25%
$-- $1
Apr 10, 2021 $0.00121
+3.37%
$-- $0.01
Apr 9, 2021 $0.00118
-0.45%
$-- $0.01
Apr 8, 2021 $0.00117
+2.75%
$-- $0
Apr 7, 2021 $0.00114
-0.34%
$-- $0
Apr 1, 2021 $0.00118
+0.41%
$-- $0
Mar 17, 2021 $0.00112
-1.29%
$-- $0
Mar 16, 2021 $0.00114
+1.55%
$-- $0.1
Mar 15, 2021 $0.00112
+87.12%
$-- $0
Mar 10, 2021 $0.00108
-1.40%
$-- $0
Mar 9, 2021 $0.0011
+2.69%
$-- $0
Mar 6, 2021 $0.000959
-2.20%
$-- $0
Mar 5, 2021 $0.00098
+3.03%
$-- $1
Feb 27, 2021 $0.00094
+1.11%
$-- $0
Feb 26, 2021 $0.000929
-0.42%
$-- $0
Feb 25, 2021 $0.000994
-0.21%
$-- $0
Feb 24, 2021 $0.000996
-0.50%
$-- $0
Feb 17, 2021 $0.00101
+2.19%
$-- $0
Feb 16, 2021 $0.000987
-31.39%
$-- $0
Feb 15, 2021 $0.00144
+47.46%
$-- $6
Feb 14, 2021 $0.000976
+2.51%
$-- $0
Feb 11, 2021 $0.000955
+6.19%
$-- $0
Feb 10, 2021 $0.000899
+1.99%
$-- $0
Feb 4, 2021 $0.00111
-0.53%
$-- $4
Feb 3, 2021 $0.00112
+215.75%
$-- $6
Feb 2, 2021 $0.000355
-0.79%
$-- $15
Jan 21, 2021 $0.000611
-14.07%
$-- $0.01
Jan 20, 2021 $0.000712
+2.44%
$-- $0.01
Jan 18, 2021 $0.000724
+1.20%
$-- $1
Jan 17, 2021 $0.000715
+2.38%
$-- $1
Jan 15, 2021 $0.00153
-2.22%
$-- $1
Jan 14, 2021 $0.00157
+4.44%
$-- $1
Jan 13, 2021 $0.000664
-2.18%
$-- $8
Jan 12, 2021 $0.000678
-4.65%
$-- $8
Jan 11, 2021 $0.000712
-38.17%
$-- $17
Jan 10, 2021 $0.00115
-4.50%
$-- $0
Jan 9, 2021 $0.00121
-0.87%
$-- $3
Jan 2, 2021 $0.000638
+8.79%
$-- $5
Jan 1, 2021 $0.000587
+0.03%
$-- $4
Download