Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozencoin Network Historical Data

FZCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.000337
-2.71%
$-- $4
Jun 24, 2021 $0.000346
+3.82%
$-- $4
Jun 6, 2021 $0.000362
+1.96%
$-- $5
Jun 5, 2021 $0.000355
-5.96%
$-- $5
Jun 3, 2021 $0.000385
+2.48%
$-- $0.1
Jun 2, 2021 $0.000376
+0.81%
$-- $17
May 30, 2021 $0.000357
+3.31%
$-- $0
May 29, 2021 $0.000346
-2.71%
$-- $0
May 11, 2021 $0.00113
+0.01%
$-- $0
May 10, 2021 $0.00113
-4.66%
$-- $0
Apr 28, 2021 $0.00109
-1.30%
$-- $1
Apr 27, 2021 $0.00111
-0.25%
$-- $1
Apr 10, 2021 $0.00121
+3.37%
$-- $0.01
Apr 9, 2021 $0.00118
-0.45%
$-- $0.01
Apr 8, 2021 $0.00117
+2.75%
$-- $0
Apr 7, 2021 $0.00114
-0.34%
$-- $0
Apr 1, 2021 $0.00118
+0.41%
$-- $0
Mar 17, 2021 $0.00112
-1.29%
$-- $0
Mar 16, 2021 $0.00114
+1.55%
$-- $0.1
Mar 15, 2021 $0.00112
+87.12%
$-- $0
Mar 10, 2021 $0.00108
-1.40%
$-- $0
Mar 9, 2021 $0.0011
+2.69%
$-- $0
Mar 6, 2021 $0.000959
-2.20%
$-- $0
Mar 5, 2021 $0.00098
+3.03%
$-- $1
Feb 27, 2021 $0.00094
+1.11%
$-- $0
Feb 26, 2021 $0.000929
-0.42%
$-- $0
Feb 25, 2021 $0.000994
-0.21%
$-- $0
Feb 24, 2021 $0.000996
-0.50%
$-- $0
Feb 17, 2021 $0.00101
+2.19%
$-- $0
Feb 16, 2021 $0.000987
-31.39%
$-- $0
Feb 15, 2021 $0.00144
+47.46%
$-- $6
Feb 14, 2021 $0.000976
+2.51%
$-- $0
Feb 11, 2021 $0.000955
+6.19%
$-- $0
Feb 10, 2021 $0.000899
+1.99%
$-- $0
Feb 4, 2021 $0.00111
-0.53%
$-- $4
Feb 3, 2021 $0.00112
+215.75%
$-- $6
Feb 2, 2021 $0.000355
-0.79%
$-- $15
Jan 21, 2021 $0.000611
-14.07%
$-- $0.01
Jan 20, 2021 $0.000712
+2.44%
$-- $0.01
Jan 18, 2021 $0.000724
+1.20%
$-- $1
Jan 17, 2021 $0.000715
+2.38%
$-- $1
Jan 15, 2021 $0.00153
-2.22%
$-- $1
Jan 14, 2021 $0.00157
+4.44%
$-- $1
Jan 13, 2021 $0.000664
-2.18%
$-- $8
Jan 12, 2021 $0.000678
-4.65%
$-- $8
Jan 11, 2021 $0.000712
-38.17%
$-- $17
Jan 10, 2021 $0.00115
-4.50%
$-- $0
Jan 9, 2021 $0.00121
-0.87%
$-- $3
Jan 2, 2021 $0.000638
+8.79%
$-- $5
Jan 1, 2021 $0.000587
+0.03%
$-- $4
Download