Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozencoin Network Historical Data

FZCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.000337
-9.65%
$-- $35
May 2021 $0.000357
-69.89%
$-- $0
Apr 2021 $0.00109
-7.12%
$-- $2
Mar 2021 $0.00112
+17.89%
$-- $1
Feb 2021 $0.00094
+162.81%
$-- $31
Jan 2021 $0.000611
+4.13%
$-- $48
Dec 2020 $0.000818
+39.50%
$-- $25
Nov 2020 $0.000554
-19.66%
$-- $51
Oct 2020 $0.000689
+111.01%
$-- $6
Sep 2020 $0.00044
-5.74%
$-- $8
Aug 2020 $0.000467
+37.10%
$-- $30
Jul 2020 $0.00034
-6.83%
$-- $9
Jun 2020 $0.000382
+87.97%
$-- $56
May 2020 $0.000575
-25.89%
$-- $6
Apr 2020 $0.000775
+94.92%
$-- $11
Mar 2020 $0.000323
-39.52%
$-- $7
Feb 2020 $0.000536
+44.53%
$-- $63
Jan 2020 $0.000371
+28.90%
$-- $28
Dec 2019 $0.000288
-87.40%
$-- $416
Nov 2019 $0.00267
-11.55%
$-- $1,254
Oct 2019 $0.00302
-48.74%
$-- $128
Sep 2019 $0.00589
-74.96%
$-- $307
Aug 2019 $0.0235
+79.06%
$-- $206
Jul 2019 $0.0131
-69.57%
$-- $440
Jun 2019 $0.0432
+542.14%
$-- $174
May 2019 $0.00672
+42.96%
$-- $229
Apr 2019 $0.0066
+27.90%
$-- $4,458
Download