Frozencoin Network Historical Data

FZCOIN
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000337
-9.65%
$ -- $ 35
May 2021 $ 0.000357
-69.89%
$ -- $ 0
Apr 2021 $ 0.00109
-7.12%
$ -- $ 2
Mar 2021 $ 0.00112
+17.89%
$ -- $ 1
Feb 2021 $ 0.00094
+162.81%
$ -- $ 31
Jan 2021 $ 0.000611
+4.13%
$ -- $ 48
Dec 2020 $ 0.000818
+39.50%
$ -- $ 25
Nov 2020 $ 0.000554
-19.66%
$ -- $ 51
Oct 2020 $ 0.000689
+111.01%
$ -- $ 6
Sep 2020 $ 0.00044
-5.74%
$ -- $ 8
Aug 2020 $ 0.000467
+37.10%
$ -- $ 30
Jul 2020 $ 0.00034
-6.83%
$ -- $ 9
Jun 2020 $ 0.000382
+87.97%
$ -- $ 56
May 2020 $ 0.000575
-25.89%
$ -- $ 6
Apr 2020 $ 0.000775
+94.92%
$ -- $ 11
Mar 2020 $ 0.000323
-39.52%
$ -- $ 7
Feb 2020 $ 0.000536
+44.53%
$ -- $ 63
Jan 2020 $ 0.000371
+28.90%
$ -- $ 28
Dec 2019 $ 0.000288
-87.40%
$ -- $ 416
Nov 2019 $ 0.00267
-11.55%
$ -- $ 1,254
Oct 2019 $ 0.00302
-48.74%
$ -- $ 128
Sep 2019 $ 0.00589
-74.96%
$ -- $ 307
Aug 2019 $ 0.0235
+79.06%
$ -- $ 206
Jul 2019 $ 0.0131
-69.57%
$ -- $ 440
Jun 2019 $ 0.0432
+542.14%
$ -- $ 174
May 2019 $ 0.00672
+42.96%
$ -- $ 229
Apr 2019 $ 0.0066
+27.90%
$ -- $ 4,458
Download