Frozencoin Network Historical Data

FZCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.02
+3.69%
$ -- $ 6
Jul 2, 2019 $ 0.0193
-66.42%
$ -- $ 1
Jul 1, 2019 $ 0.0575
+33.32%
$ -- $ 10
Jun 30, 2019 $ 0.0432
+84.03%
$ -- $ 25
Jun 29, 2019 $ 0.0235
-4.16%
$ -- $ 4
Jun 28, 2019 $ 0.0245
+178.10%
$ -- $ 45
Jun 27, 2019 $ 0.0088
-37.85%
$ -- $ 0.1
Jun 26, 2019 $ 0.0142
+35.21%
$ -- $ 3
Jun 24, 2019 $ 0.0138
-1.61%
$ -- $ 0.1
Jun 23, 2019 $ 0.014
+2.48%
$ -- $ 0.1
Jun 22, 2019 $ 0.0137
-3.79%
$ -- $ 0
Jun 21, 2019 $ 0.00863
+2.74%
$ -- $ 2
Jun 20, 2019 $ 0.0084
+2.77%
$ -- $ 2
Jun 19, 2019 $ 0.00818
-9.93%
$ -- $ 6
Jun 18, 2019 $ 0.00908
+29.97%
$ -- $ 12
Jun 16, 2019 $ 0.0106
+0.75%
$ -- $ 0
Jun 15, 2019 $ 0.0105
-35.40%
$ -- $ 0
Jun 14, 2019 $ 0.0163
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0154
+139.65%
$ -- $ 3
Jun 12, 2019 $ 0.00643
-52.86%
$ -- $ 1
Jun 11, 2019 $ 0.0136
+30.92%
$ -- $ 3
Jun 10, 2019 $ 0.0104
+12.55%
$ -- $ 4
Jun 9, 2019 $ 0.00926
-7.50%
$ -- $ 7
Jun 8, 2019 $ 0.01
-2.65%
$ -- $ 4
Jun 7, 2019 $ 0.0103
+19.14%
$ -- $ 9
Jun 6, 2019 $ 0.00863
+24.63%
$ -- $ 2
Jun 5, 2019 $ 0.00692
+14.51%
$ -- $ 7
Jun 4, 2019 $ 0.00605
-3.75%
$ -- $ 8
Jun 3, 2019 $ 0.00628
+4.94%
$ -- $ 8
Jun 2, 2019 $ 0.00599
-29.57%
$ -- $ 7
Jun 1, 2019 $ 0.0085
+26.47%
$ -- $ 11
May 31, 2019 $ 0.00672
-51.90%
$ -- $ 1
May 28, 2019 $ 0.00754
-1.18%
$ -- $ 8
May 27, 2019 $ 0.00763
+1.06%
$ -- $ 9
May 22, 2019 $ 0.0159
-0.99%
$ -- $ 0
May 21, 2019 $ 0.016
+0.89%
$ -- $ 0
May 20, 2019 $ 0.0159
-1.95%
$ -- $ 0
May 19, 2019 $ 0.0162
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0145
-2.10%
$ -- $ 0
May 17, 2019 $ 0.0148
-7.14%
$ -- $ 0
May 16, 2019 $ 0.0159
-0.61%
$ -- $ 6
May 14, 2019 $ 0.0155
+1.13%
$ -- $ 0
May 13, 2019 $ 0.0153
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0138
+76.06%
$ -- $ 15
May 11, 2019 $ 0.00785
-67.02%
$ -- $ 4
May 10, 2019 $ 0.0238
+286.80%
$ -- $ 0
May 9, 2019 $ 0.00615
-43.56%
$ -- $ 10
May 8, 2019 $ 0.0109
-4.18%
$ -- $ 16
May 7, 2019 $ 0.0114
-40.39%
$ -- $ 160
May 6, 2019 $ 0.00571
+0.10%
$ -- $ 0.1