Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozencoin Network Historical Data

FZCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.0057
+0.25%
$-- $0.1
May 2, 2019 $0.0047
+0.56%
$-- $0.1
May 1, 2019 $0.00467
-0.68%
$-- $0
Apr 27, 2019 $0.0066
+0.59%
$-- $0
Apr 26, 2019 $0.00656
+90.44%
$-- $0
Apr 25, 2019 $0.00344
-50.63%
$-- $2
Apr 24, 2019 $0.00697
+110.17%
$-- $16
Apr 23, 2019 $0.00332
-30.89%
$-- $10
Apr 22, 2019 $0.0048
+11.72%
$-- $28
Apr 21, 2019 $0.0043
+0.13%
$-- $4
Apr 20, 2019 $0.0091
+0.65%
$-- $0
Apr 19, 2019 $0.00904
+0.16%
$-- $0
Apr 18, 2019 $0.00513
+1.25%
$-- $0
Apr 17, 2019 $0.00507
+7.08%
$-- $50
Apr 16, 2019 $0.00473
-9.75%
$-- $22
Apr 15, 2019 $0.00525
+9.56%
$-- $6
Apr 14, 2019 $0.00479
-14.21%
$-- $1
Apr 13, 2019 $0.00558
+11.17%
$-- $12
Apr 12, 2019 $0.00502
+46.38%
$-- $132
Apr 11, 2019 $0.00343
-2.10%
$-- $33
Apr 10, 2019 $0.0035
-37.99%
$-- $42
Apr 9, 2019 $0.00565
-6.78%
$-- $160
Apr 8, 2019 $0.00606
+51.50%
$-- $776
Apr 7, 2019 $0.004
-22.30%
$-- $835
Apr 6, 2019 $0.00515
-1.42%
$-- $1,126
Apr 5, 2019 $0.00522
-2.45%
$-- $694
Apr 4, 2019 $0.00535
+3.82%
$-- $508
Download