Frozencoin Network Historical Data

FZCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0057
+0.25%
$ -- $ 0.1
May 2, 2019 $ 0.0047
+0.56%
$ -- $ 0.1
May 1, 2019 $ 0.00467
-0.68%
$ -- $ 0
Apr 27, 2019 $ 0.0066
+0.59%
$ -- $ 0
Apr 26, 2019 $ 0.00656
+90.44%
$ -- $ 0
Apr 25, 2019 $ 0.00344
-50.63%
$ -- $ 2
Apr 24, 2019 $ 0.00697
+110.17%
$ -- $ 16
Apr 23, 2019 $ 0.00332
-30.89%
$ -- $ 10
Apr 22, 2019 $ 0.0048
+11.72%
$ -- $ 28
Apr 21, 2019 $ 0.0043
+0.13%
$ -- $ 4
Apr 20, 2019 $ 0.0091
+0.65%
$ -- $ 0
Apr 19, 2019 $ 0.00904
+0.16%
$ -- $ 0
Apr 18, 2019 $ 0.00513
+1.25%
$ -- $ 0
Apr 17, 2019 $ 0.00507
+7.08%
$ -- $ 50
Apr 16, 2019 $ 0.00473
-9.75%
$ -- $ 22
Apr 15, 2019 $ 0.00525
+9.56%
$ -- $ 6
Apr 14, 2019 $ 0.00479
-14.21%
$ -- $ 1
Apr 13, 2019 $ 0.00558
+11.17%
$ -- $ 12
Apr 12, 2019 $ 0.00502
+46.38%
$ -- $ 132
Apr 11, 2019 $ 0.00343
-2.10%
$ -- $ 33
Apr 10, 2019 $ 0.0035
-37.99%
$ -- $ 42
Apr 9, 2019 $ 0.00565
-6.78%
$ -- $ 160
Apr 8, 2019 $ 0.00606
+51.50%
$ -- $ 776
Apr 7, 2019 $ 0.004
-22.30%
$ -- $ 835
Apr 6, 2019 $ 0.00515
-1.42%
$ -- $ 1,126
Apr 5, 2019 $ 0.00522
-2.45%
$ -- $ 694
Apr 4, 2019 $ 0.00535
+3.82%
$ -- $ 508
Download