Frozencoin Network Historical Data

FZCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000818
+1.89%
$ -- $ 0
Dec 26, 2020 $ 0.000793
+6.59%
$ -- $ 0
Dec 22, 2020 $ 0.000683
+0.53%
$ -- $ 0
Dec 21, 2020 $ 0.000685
+44.78%
$ -- $ 0
Dec 20, 2020 $ 0.000469
-33.35%
$ -- $ 23
Dec 19, 2020 $ 0.000716
+3.59%
$ -- $ 1
Dec 11, 2020 $ 0.000716
-0.75%
$ -- $ 0
Dec 10, 2020 $ 0.00073
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000741
+1.86%
$ -- $ 0
Dec 1, 2020 $ 0.000586
-0.01%
$ -- $ 1
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.000545
+0.36%
$ -- $ 1
Nov 27, 2020 $ 0.000692
+0.85%
$ -- $ 0.1
Nov 26, 2020 $ 0.000685
-8.65%
$ -- $ 0.1
Nov 25, 2020 $ 0.000751
+31.84%
$ -- $ 0.1
Nov 16, 2020 $ 0.00117
+4.63%
$ -- $ 1
Nov 15, 2020 $ 0.00112
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.00112
+130.10%
$ -- $ 47
Nov 13, 2020 $ 0.000811
-0.27%
$ -- $ 0.1
Nov 12, 2020 $ 0.000814
+3.94%
$ -- $ 0.1
Nov 10, 2020 $ 0.000762
-0.52%
$ -- $ 0.1
Nov 9, 2020 $ 0.000766
-0.78%
$ -- $ 0.1
Nov 1, 2020 $ 0.00069
+0.20%
$ -- $ 0
Oct 31, 2020 $ 0.000689
+1.67%
$ -- $ 0.1
Oct 30, 2020 $ 0.000678
+67.91%
$ -- $ 0
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 0.01
Oct 28, 2020 $ 0.000398
+0.42%
$ -- $ 0.01
Oct 23, 2020 $ 0.000645
-0.60%
$ -- $ 0.01
Oct 22, 2020 $ 0.000649
+26.64%
$ -- $ 0.01
Oct 21, 2020 $ 0.000513
+43.47%
$ -- $ 0.01
Oct 20, 2020 $ 0.000357
-39.15%
$ -- $ 1
Oct 19, 2020 $ 0.000587
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.000575
+0.45%
$ -- $ 0.1
Oct 12, 2020 $ 0.00035
+2.42%
$ -- $ 0.1
Oct 11, 2020 $ 0.000341
-39.55%
$ -- $ 0.1
Oct 10, 2020 $ 0.000565
-1.15%
$ -- $ 0
Oct 5, 2020 $ 0.000536
+0.42%
$ -- $ 0
Oct 4, 2020 $ 0.000534
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.000528
-0.10%
$ -- $ 4
Oct 2, 2020 $ 0.000316
-0.86%
$ -- $ 0.001
Oct 1, 2020 $ 0.000319
-2.44%
$ -- $ 0.001
Sep 18, 2020 $ 0.00044
+0.36%
$ -- $ 0.1
Sep 17, 2020 $ 0.000438
-20.11%
$ -- $ 0.1
Sep 16, 2020 $ 0.000548
+0.42%
$ -- $ 0.01
Sep 15, 2020 $ 0.000431
+0.96%
$ -- $ 0
Sep 14, 2020 $ 0.000427
+2.15%
$ -- $ 0
Sep 12, 2020 $ 0.000418
+0.56%
$ -- $ 0
Sep 11, 2020 $ 0.000416
+0.44%
$ -- $ 0
Sep 10, 2020 $ 0.000519
+1.44%
$ -- $ 0
Sep 9, 2020 $ 0.000511
+0.09%
$ -- $ 0