Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozencoin Network Historical Data

FZCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.000818
+1.89%
$-- $0
Dec 26, 2020 $0.000793
+6.59%
$-- $0
Dec 22, 2020 $0.000683
+0.53%
$-- $0
Dec 21, 2020 $0.000685
+44.78%
$-- $0
Dec 20, 2020 $0.000469
-33.35%
$-- $23
Dec 19, 2020 $0.000716
+3.59%
$-- $1
Dec 11, 2020 $0.000716
-0.75%
$-- $0
Dec 10, 2020 $0.00073
-0.90%
$-- $0
Dec 9, 2020 $0.000741
+1.86%
$-- $0
Dec 1, 2020 $0.000586
-0.01%
$-- $1
Nov 30, 2020 $0.000554
+1.55%
$-- $1
Nov 29, 2020 $0.000545
+0.36%
$-- $1
Nov 27, 2020 $0.000692
+0.85%
$-- $0.1
Nov 26, 2020 $0.000685
-8.65%
$-- $0.1
Nov 25, 2020 $0.000751
+31.84%
$-- $0.1
Nov 16, 2020 $0.00117
+4.63%
$-- $1
Nov 15, 2020 $0.00112
-0.61%
$-- $1
Nov 14, 2020 $0.00112
+130.10%
$-- $47
Nov 13, 2020 $0.000811
-0.27%
$-- $0.1
Nov 12, 2020 $0.000814
+3.94%
$-- $0.1
Nov 10, 2020 $0.000762
-0.52%
$-- $0.1
Nov 9, 2020 $0.000766
-0.78%
$-- $0.1
Nov 1, 2020 $0.00069
+0.20%
$-- $0
Oct 31, 2020 $0.000689
+1.67%
$-- $0.1
Oct 30, 2020 $0.000678
+67.91%
$-- $0
Oct 29, 2020 $0.000404
+1.32%
$-- $0.01
Oct 28, 2020 $0.000398
+0.42%
$-- $0.01
Oct 23, 2020 $0.000645
-0.60%
$-- $0.01
Oct 22, 2020 $0.000649
+26.64%
$-- $0.01
Oct 21, 2020 $0.000513
+43.47%
$-- $0.01
Oct 20, 2020 $0.000357
-39.15%
$-- $1
Oct 19, 2020 $0.000587
+2.15%
$-- $0.1
Oct 18, 2020 $0.000575
+0.45%
$-- $0.1
Oct 12, 2020 $0.00035
+2.42%
$-- $0.1
Oct 11, 2020 $0.000341
-39.55%
$-- $0.1
Oct 10, 2020 $0.000565
-1.15%
$-- $0
Oct 5, 2020 $0.000536
+0.42%
$-- $0
Oct 4, 2020 $0.000534
+1.19%
$-- $1
Oct 3, 2020 $0.000528
-0.10%
$-- $4
Oct 2, 2020 $0.000316
-0.86%
$-- $0.001
Oct 1, 2020 $0.000319
-2.44%
$-- $0.001
Sep 18, 2020 $0.00044
+0.36%
$-- $0.1
Sep 17, 2020 $0.000438
-20.11%
$-- $0.1
Sep 16, 2020 $0.000548
+0.42%
$-- $0.01
Sep 15, 2020 $0.000431
+0.96%
$-- $0
Sep 14, 2020 $0.000427
+2.15%
$-- $0
Sep 12, 2020 $0.000418
+0.56%
$-- $0
Sep 11, 2020 $0.000416
+0.44%
$-- $0
Sep 10, 2020 $0.000519
+1.44%
$-- $0
Sep 9, 2020 $0.000511
+0.09%
$-- $0