Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozencoin Network Historical Data

FZCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0008
+15.72%
$-- $3
Apr 20 $0.000691
+61.27%
$-- $1
Apr 13 $0.000428
-23.06%
$-- $1
Apr 6 $0.000558
+2.59%
$-- $1
Mar 30 $0.000544
+84.02%
$-- $7
Mar 23 $0.000296
+1.22%
$-- $0
Mar 16 $0.000292
+8.88%
$-- $2
Mar 9 $0.000269
-44.60%
$-- $2
Mar 2 $0.000547
+2.51%
$-- $3
Feb 24 $0.000536
-7.25%
$-- $0
Feb 17 $0.000693
+39.30%
$-- $0.1
Feb 10 $0.000498
-17.75%
$-- $6
Feb 3 $0.000605
+62.07%
$-- $55
Jan 27 $0.000373
+43.61%
$-- $20
Jan 20 $0.000334
-3.99%
$-- $3
Jan 13 $0.000348
+6.57%
$-- $2
Jan 6 $0.000327
+10.55%
$-- $3
Dec 30 $0.000295
-50.19%
$-- $5
Dec 23 $0.000593
-66.10%
$-- $406
Dec 16 $0.00181
+5.66%
$-- $4
Dec 9 $0.00172
-33.32%
$-- $3
Dec 2 $0.00258
+12.87%
$-- $0
Nov 25 $0.00267
+12.38%
$-- $0.1
Nov 18 $0.00238
-39.57%
$-- $8
Nov 11 $0.00393
-46.45%
$-- $34
Nov 4 $0.00735
+66.23%
$-- $1,201
Oct 28 $0.00442
-15.62%
$-- $16
Oct 21 $0.00524
+7.74%
$-- $12
Oct 14 $0.00486
-17.65%
$-- $4
Oct 7 $0.00591
+8.28%
$-- $67
Sep 30 $0.00547
-10.03%
$-- $40
Sep 23 $0.00608
-24.33%
$-- $57
Sep 16 $0.00804
-37.66%
$-- $112
Sep 9 $0.0129
+107.51%
$-- $65
Sep 2 $0.00621
-65.48%
$-- $53
Aug 26 $0.018
+8.69%
$-- $70
Aug 19 $0.0166
+41.95%
$-- $10
Aug 12 $0.0117
-33.92%
$-- $90
Aug 5 $0.0187
+60.42%
$-- $18
Jul 29 $0.0116
+11.36%
$-- $46
Jul 22 $0.0104
-47.35%
$-- $5
Jul 15 $0.0198
+5.78%
$-- $218
Jul 8 $0.0187
-25.12%
$-- $32
Jul 1 $0.025
-41.98%
$-- $176
Jun 24 $0.0432
+207.30%
$-- $77
Jun 17 $0.014
+101.03%
$-- $21
Jun 10 $0.0106
+14.46%
$-- $12
Jun 3 $0.00926
+54.67%
$-- $45
May 27 $0.00599
-20.76%
$-- $36
May 20 $0.0159
-2.06%
$-- $0