Frozencoin Network Historical Data

FZCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000403
-1.76%
$ -- $ 0
Sep 6, 2020 $ 0.000411
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000406
+29.30%
$ -- $ 6
Sep 4, 2020 $ 0.000314
-22.94%
$ -- $ 1
Sep 3, 2020 $ 0.000409
-4.22%
$ -- $ 0.1
Sep 2, 2020 $ 0.000353
-1.25%
$ -- $ 1
Sep 1, 2020 $ 0.000357
-23.35%
$ -- $ 1
Aug 31, 2020 $ 0.000467
-0.19%
$ -- $ 0.1
Aug 30, 2020 $ 0.000349
+1.32%
$ -- $ 0
Aug 29, 2020 $ 0.000345
+0.12%
$ -- $ 0
Aug 25, 2020 $ 0.000347
-1.85%
$ -- $ 0
Aug 24, 2020 $ 0.000353
-24.31%
$ -- $ 0
Aug 23, 2020 $ 0.000467
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.000468
+0.98%
$ -- $ 0
Aug 20, 2020 $ 0.000356
+0.99%
$ -- $ 12
Aug 19, 2020 $ 0.000352
-0.52%
$ -- $ 12
Aug 15, 2020 $ 0.000354
+0.42%
$ -- $ 0.1
Aug 14, 2020 $ 0.000353
+0.59%
$ -- $ 0.1
Aug 11, 2020 $ 0.000475
-0.11%
$ -- $ 0
Aug 10, 2020 $ 0.000475
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000467
+34.25%
$ -- $ 0
Aug 8, 2020 $ 0.000352
+1.10%
$ -- $ 2
Aug 7, 2020 $ 0.000348
-1.55%
$ -- $ 2
Aug 6, 2020 $ 0.000353
+1.34%
$ -- $ 0
Aug 2, 2020 $ 0.000339
-4.28%
$ -- $ 0
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.000333
+0.01%
$ -- $ 5
Jul 29, 2020 $ 0.000333
-24.69%
$ -- $ 1
Jul 25, 2020 $ 0.000292
+1.72%
$ -- $ 0
Jul 24, 2020 $ 0.000286
-25.48%
$ -- $ 0
Jul 23, 2020 $ 0.000384
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.000382
+1.56%
$ -- $ 0
Jul 20, 2020 $ 0.000367
-0.60%
$ -- $ 0
Jul 19, 2020 $ 0.000369
+0.46%
$ -- $ 0
Jul 15, 2020 $ 0.000461
-0.48%
$ -- $ 0.1
Jul 14, 2020 $ 0.000464
+67.38%
$ -- $ 1
Jul 10, 2020 $ 0.00037
-0.21%
$ -- $ 0
Jul 9, 2020 $ 0.00037
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.000378
+1.71%
$ -- $ 0
Jul 4, 2020 $ 0.000364
+0.09%
$ -- $ 0
Jul 3, 2020 $ 0.000364
-0.32%
$ -- $ 0
Jun 22, 2020 $ 0.000382
+2.68%
$ -- $ 0.1
Jun 21, 2020 $ 0.000372
+98.77%
$ -- $ 0.1
Jun 20, 2020 $ 0.000187
-49.75%
$ -- $ 0.01
Jun 19, 2020 $ 0.000373
+31.93%
$ -- $ 4
Jun 18, 2020 $ 0.000282
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000286
+0.04%
$ -- $ 16
Jun 16, 2020 $ 0.000286
-24.74%
$ -- $ 0
Jun 14, 2020 $ 0.000673
-0.59%
$ -- $ 0