Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozencoin Network Historical Data

FZCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $0.000677
+135.10%
$-- $8
Jun 12, 2020 $0.000288
+2.27%
$-- $0
Jun 11, 2020 $0.000282
-4.61%
$-- $1
Jun 10, 2020 $0.000298
+0.24%
$-- $0
Jun 9, 2020 $0.000297
+0.68%
$-- $0
Jun 8, 2020 $0.000295
-0.37%
$-- $1
Jun 7, 2020 $0.000297
-24.70%
$-- $1
Jun 6, 2020 $0.000394
+0.86%
$-- $0
Jun 5, 2020 $0.00039
+96.40%
$-- $1
Jun 3, 2020 $0.000388
+0.94%
$-- $0
Jun 2, 2020 $0.000385
+89.05%
$-- $22
May 31, 2020 $0.000575
-1.06%
$-- $0
May 30, 2020 $0.000581
+3.09%
$-- $0
May 27, 2020 $0.000618
-0.42%
$-- $0
May 26, 2020 $0.000621
-0.15%
$-- $0
May 25, 2020 $0.000622
+1.18%
$-- $0.1
May 24, 2020 $0.000615
-2.80%
$-- $0.1
May 15, 2020 $0.000663
-2.90%
$-- $1
May 14, 2020 $0.000683
+1.19%
$-- $1
May 9, 2020 $0.000674
-2.09%
$-- $0.001
May 8, 2020 $0.000688
-1.37%
$-- $0.001
May 6, 2020 $0.000652
+3.78%
$-- $0.001
May 5, 2020 $0.000628
-11.71%
$-- $0
May 4, 2020 $0.000711
-11.09%
$-- $1
May 3, 2020 $0.0008
-0.78%
$-- $3
May 2, 2020 $0.000806
+14.44%
$-- $0.01
May 1, 2020 $0.000788
+1.52%
$-- $0
Apr 30, 2020 $0.000775
-12.14%
$-- $1
Apr 27, 2020 $0.000694
+0.42%
$-- $0
Apr 26, 2020 $0.000691
+0.51%
$-- $0
Apr 25, 2020 $0.000605
+0.72%
$-- $0
Apr 24, 2020 $0.000601
-0.09%
$-- $0
Apr 22, 2020 $0.000498
+3.69%
$-- $0
Apr 21, 2020 $0.00048
+0.05%
$-- $0
Apr 20, 2020 $0.00048
+12.00%
$-- $0
Apr 19, 2020 $0.000428
-40.77%
$-- $1
Apr 18, 2020 $0.000723
+27.37%
$-- $0
Apr 16, 2020 $0.000702
+5.77%
$-- $0
Apr 15, 2020 $0.000664
-2.44%
$-- $0
Apr 13, 2020 $0.000543
-2.53%
$-- $0
Apr 12, 2020 $0.000558
-0.31%
$-- $0
Apr 11, 2020 $0.000682
-0.69%
$-- $0
Apr 10, 2020 $0.000687
-5.57%
$-- $0
Apr 9, 2020 $0.000582
-1.02%
$-- $1
Apr 8, 2020 $0.000588
+0.99%
$-- $1
Apr 6, 2020 $0.000546
+0.47%
$-- $0
Apr 5, 2020 $0.000544
-1.04%
$-- $0
Apr 4, 2020 $0.00055
-9.51%
$-- $0
Apr 3, 2020 $0.000607
-1.01%
$-- $0
Apr 2, 2020 $0.000614
+54.31%
$-- $7