Frozencoin Network Historical Data

FZCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000323
+0.71%
$ -- $ 0
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000296
-3.64%
$ -- $ 0
Mar 23, 2020 $ 0.000296
+1.17%
$ -- $ 0
Mar 22, 2020 $ 0.000292
-21.19%
$ -- $ 0
Mar 21, 2020 $ 0.000371
-14.86%
$ -- $ 0
Mar 20, 2020 $ 0.000435
+1.14%
$ -- $ 0.1
Mar 19, 2020 $ 0.00043
+62.42%
$ -- $ 0
Mar 18, 2020 $ 0.000265
+0.98%
$ -- $ 1
Mar 16, 2020 $ 0.000265
-1.46%
$ -- $ 1
Mar 15, 2020 $ 0.000269
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000259
-22.32%
$ -- $ 1
Mar 13, 2020 $ 0.000332
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000284
-41.50%
$ -- $ 0
Mar 7, 2020 $ 0.000547
-0.23%
$ -- $ 0.01
Mar 6, 2020 $ 0.000548
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000544
-22.49%
$ -- $ 0
Mar 4, 2020 $ 0.000701
+33.11%
$ -- $ 3
Mar 3, 2020 $ 0.000527
-1.38%
$ -- $ 0.01
Mar 2, 2020 $ 0.000534
+0.16%
$ -- $ 0.01
Feb 27, 2020 $ 0.000536
+1.24%
$ -- $ 0
Feb 26, 2020 $ 0.000529
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.000561
-2.96%
$ -- $ 0
Feb 23, 2020 $ 0.000693
+2.18%
$ -- $ 0.01
Feb 22, 2020 $ 0.000678
-12.52%
$ -- $ 0.01
Feb 21, 2020 $ 0.000775
+0.04%
$ -- $ 0
Feb 20, 2020 $ 0.000672
-0.29%
$ -- $ 0.001
Feb 19, 2020 $ 0.000674
-17.11%
$ -- $ 0.01
Feb 18, 2020 $ 0.000813
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000777
+56.21%
$ -- $ 0
Feb 16, 2020 $ 0.000498
-16.21%
$ -- $ 0.1
Feb 15, 2020 $ 0.000594
-17.94%
$ -- $ 0.1
Feb 14, 2020 $ 0.000724
-11.64%
$ -- $ 0
Feb 13, 2020 $ 0.000819
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000829
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.00082
+0.09%
$ -- $ 1
Feb 10, 2020 $ 0.000606
+0.11%
$ -- $ 5
Feb 9, 2020 $ 0.000605
+1.88%
$ -- $ 5
Feb 8, 2020 $ 0.000594
-44.95%
$ -- $ 5
Feb 7, 2020 $ 0.00108
+120.46%
$ -- $ 41
Feb 6, 2020 $ 0.00049
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000481
+30.69%
$ -- $ 0
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000372
-0.34%
$ -- $ 4
Feb 1, 2020 $ 0.000373
+0.62%
$ -- $ 1
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 1
Jan 30, 2020 $ 0.000378
-17.77%
$ -- $ 1
Jan 29, 2020 $ 0.000372
-0.45%
$ -- $ 0
Jan 28, 2020 $ 0.000374
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.000355
+36.82%
$ -- $ 17