Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozencoin Network Historical Data

FZCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.000323
+0.71%
$-- $0
Mar 30, 2020 $0.000321
+8.47%
$-- $0
Mar 29, 2020 $0.000296
-3.64%
$-- $0
Mar 23, 2020 $0.000296
+1.17%
$-- $0
Mar 22, 2020 $0.000292
-21.19%
$-- $0
Mar 21, 2020 $0.000371
-14.86%
$-- $0
Mar 20, 2020 $0.000435
+1.14%
$-- $0.1
Mar 19, 2020 $0.00043
+62.42%
$-- $0
Mar 18, 2020 $0.000265
+0.98%
$-- $1
Mar 16, 2020 $0.000265
-1.46%
$-- $1
Mar 15, 2020 $0.000269
+3.68%
$-- $1
Mar 14, 2020 $0.000259
-22.32%
$-- $1
Mar 13, 2020 $0.000332
+17.20%
$-- $0
Mar 12, 2020 $0.000284
-41.50%
$-- $0
Mar 7, 2020 $0.000547
-0.23%
$-- $0.01
Mar 6, 2020 $0.000548
+0.72%
$-- $0
Mar 5, 2020 $0.000544
-22.49%
$-- $0
Mar 4, 2020 $0.000701
+33.11%
$-- $3
Mar 3, 2020 $0.000527
-1.38%
$-- $0.01
Mar 2, 2020 $0.000534
+0.16%
$-- $0.01
Feb 27, 2020 $0.000536
+1.24%
$-- $0
Feb 26, 2020 $0.000529
-5.46%
$-- $0
Feb 25, 2020 $0.000561
-2.96%
$-- $0
Feb 23, 2020 $0.000693
+2.18%
$-- $0.01
Feb 22, 2020 $0.000678
-12.52%
$-- $0.01
Feb 21, 2020 $0.000775
+0.04%
$-- $0
Feb 20, 2020 $0.000672
-0.29%
$-- $0.001
Feb 19, 2020 $0.000674
-17.11%
$-- $0.01
Feb 18, 2020 $0.000813
+4.62%
$-- $0
Feb 17, 2020 $0.000777
+56.21%
$-- $0
Feb 16, 2020 $0.000498
-16.21%
$-- $0.1
Feb 15, 2020 $0.000594
-17.94%
$-- $0.1
Feb 14, 2020 $0.000724
-11.64%
$-- $0
Feb 13, 2020 $0.000819
-1.16%
$-- $0
Feb 12, 2020 $0.000829
+1.14%
$-- $0
Feb 11, 2020 $0.00082
+0.09%
$-- $1
Feb 10, 2020 $0.000606
+0.11%
$-- $5
Feb 9, 2020 $0.000605
+1.88%
$-- $5
Feb 8, 2020 $0.000594
-44.95%
$-- $5
Feb 7, 2020 $0.00108
+120.46%
$-- $41
Feb 6, 2020 $0.00049
+1.75%
$-- $0
Feb 5, 2020 $0.000481
+30.69%
$-- $0
Feb 4, 2020 $0.000368
-1.09%
$-- $0
Feb 3, 2020 $0.000372
-0.34%
$-- $4
Feb 1, 2020 $0.000373
+0.62%
$-- $1
Jan 31, 2020 $0.000371
-1.94%
$-- $1
Jan 30, 2020 $0.000378
-17.77%
$-- $1
Jan 29, 2020 $0.000372
-0.45%
$-- $0
Jan 28, 2020 $0.000374
+5.16%
$-- $0
Jan 27, 2020 $0.000355
+36.82%
$-- $17