Frozencoin Network Historical Data

FZCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00591
-10.27%
$ -- $ 0
Oct 12, 2019 $ 0.00658
+14.62%
$ -- $ 6
Oct 11, 2019 $ 0.00714
-1.78%
$ -- $ 0
Oct 10, 2019 $ 0.00727
+31.78%
$ -- $ 0
Oct 9, 2019 $ 0.0055
+4.39%
$ -- $ 60
Oct 8, 2019 $ 0.00526
-0.73%
$ -- $ 0.01
Oct 7, 2019 $ 0.00529
-2.98%
$ -- $ 0
Oct 6, 2019 $ 0.00547
+1.40%
$ -- $ 1
Oct 5, 2019 $ 0.0054
+1.28%
$ -- $ 1
Oct 4, 2019 $ 0.00535
+3.52%
$ -- $ 13
Oct 3, 2019 $ 0.00517
+22.05%
$ -- $ 0
Oct 2, 2019 $ 0.00423
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.0042
-28.62%
$ -- $ 24
Sep 30, 2019 $ 0.00589
-3.18%
$ -- $ 0
Sep 29, 2019 $ 0.00608
+75.08%
$ -- $ 42
Sep 28, 2019 $ 0.00347
-23.28%
$ -- $ 3
Sep 27, 2019 $ 0.00453
+4.86%
$ -- $ 0
Sep 26, 2019 $ 0.00432
-7.63%
$ -- $ 1
Sep 25, 2019 $ 0.00467
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.00483
-23.42%
$ -- $ 7
Sep 23, 2019 $ 0.00631
-21.50%
$ -- $ 4
Sep 22, 2019 $ 0.00804
+23.29%
$ -- $ 29
Sep 21, 2019 $ 0.00652
-9.66%
$ -- $ 23
Sep 20, 2019 $ 0.00722
-19.16%
$ -- $ 38
Sep 19, 2019 $ 0.00893
-0.55%
$ -- $ 1
Sep 18, 2019 $ 0.00897
-14.33%
$ -- $ 0
Sep 17, 2019 $ 0.0105
-17.82%
$ -- $ 21
Sep 16, 2019 $ 0.0128
-0.79%
$ -- $ 0
Sep 15, 2019 $ 0.0129
+0.69%
$ -- $ 1
Sep 14, 2019 $ 0.0128
+79.30%
$ -- $ 0
Sep 13, 2019 $ 0.00714
+14.80%
$ -- $ 6
Sep 12, 2019 $ 0.00622
-53.55%
$ -- $ 26
Sep 11, 2019 $ 0.0134
+32.38%
$ -- $ 0
Sep 10, 2019 $ 0.0101
-26.74%
$ -- $ 23
Sep 9, 2019 $ 0.0138
+121.67%
$ -- $ 8
Sep 8, 2019 $ 0.00621
-56.52%
$ -- $ 15
Sep 7, 2019 $ 0.0143
+4.38%
$ -- $ 11
Sep 6, 2019 $ 0.0137
-6.59%
$ -- $ 3
Sep 5, 2019 $ 0.00963
-0.41%
$ -- $ 0
Sep 4, 2019 $ 0.00964
-9.29%
$ -- $ 9
Sep 3, 2019 $ 0.0106
-51.23%
$ -- $ 14
Sep 2, 2019 $ 0.0218
+21.17%
$ -- $ 0.1
Sep 1, 2019 $ 0.018
-23.27%
$ -- $ 20
Aug 31, 2019 $ 0.0235
+16.61%
$ -- $ 5
Aug 30, 2019 $ 0.0202
-20.11%
$ -- $ 44
Aug 29, 2019 $ 0.0129
-2.31%
$ -- $ 1
Aug 28, 2019 $ 0.0132
-17.65%
$ -- $ 1
Aug 27, 2019 $ 0.016
+8.46%
$ -- $ 1
Aug 26, 2019 $ 0.0169
+1.66%
$ -- $ 0
Aug 25, 2019 $ 0.0166
+13.07%
$ -- $ 0