Coinranking
Frozencoin Network Historical Data
FZCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $0.0147 | -5.45% | ||
| Aug 23, 2019 | $0.0155 | -5.86% | ||
| Aug 22, 2019 | $0.0165 | +4.51% | ||
| Aug 21, 2019 | $0.0158 | -0.24% | ||
| Aug 19, 2019 | $0.0121 | +3.74% | ||
| Aug 18, 2019 | $0.0117 | +11.53% | ||
| Aug 17, 2019 | $0.0105 | +0.79% | ||
| Aug 16, 2019 | $0.0103 | +0.27% | ||
| Aug 15, 2019 | $0.0103 | -27.12% | ||
| Aug 14, 2019 | $0.0141 | -12.74% | ||
| Aug 13, 2019 | $0.0161 | -9.62% | ||
| Aug 12, 2019 | $0.0178 | +0.78% | ||
| Aug 11, 2019 | $0.0187 | +1.34% | ||
| Aug 10, 2019 | $0.0184 | +33.89% | ||
| Aug 9, 2019 | $0.0138 | -1.98% | ||
| Aug 8, 2019 | $0.0127 | -1.79% | ||
| Aug 7, 2019 | $0.013 | -2.22% | ||
| Aug 6, 2019 | $0.0133 | -2.14% | ||
| Aug 5, 2019 | $0.0123 | +5.65% | ||
| Aug 4, 2019 | $0.0116 | -6.28% | ||
| Aug 3, 2019 | $0.0124 | +7.74% | ||
| Aug 2, 2019 | $0.0115 | +24.68% | ||
| Aug 1, 2019 | $0.00924 | -29.67% | ||
| Jul 31, 2019 | $0.0131 | -22.56% | ||
| Jul 30, 2019 | $0.017 | +74.30% | ||
| Jul 29, 2019 | $0.00973 | -6.81% | ||
| Jul 28, 2019 | $0.0104 | -12.67% | ||
| Jul 27, 2019 | $0.012 | -7.86% | ||
| Jul 26, 2019 | $0.013 | +0.23% | ||
| Jul 25, 2019 | $0.0129 | -0.53% | ||
| Jul 23, 2019 | $0.0187 | -3.33% | ||
| Jul 22, 2019 | $0.0194 | -2.27% | ||
| Jul 21, 2019 | $0.0198 | -11.52% | ||
| Jul 20, 2019 | $0.0224 | +0.67% | ||
| Jul 19, 2019 | $0.0223 | +1.65% | ||
| Jul 18, 2019 | $0.0219 | -37.64% | ||
| Jul 17, 2019 | $0.0351 | -20.95% | ||
| Jul 16, 2019 | $0.0444 | +1.96% | ||
| Jul 15, 2019 | $0.0436 | +132.42% | ||
| Jul 14, 2019 | $0.0187 | -11.37% | ||
| Jul 13, 2019 | $0.0212 | +80.47% | ||
| Jul 12, 2019 | $0.0117 | -66.28% | ||
| Jul 11, 2019 | $0.0173 | -3.43% | ||
| Jul 10, 2019 | $0.0179 | -14.56% | ||
| Jul 9, 2019 | $0.0209 | -13.53% | ||
| Jul 8, 2019 | $0.0242 | -3.29% | ||
| Jul 7, 2019 | $0.025 | -25.00% | ||
| Jul 6, 2019 | $0.0334 | -69.39% | ||
| Jul 5, 2019 | $0.109 | +428.43% | ||
| Jul 4, 2019 | $0.0206 | +3.02% | ||