Frozencoin Network Historical Data

FZCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0147
-5.45%
$ -- $ 2
Aug 23, 2019 $ 0.0155
-5.86%
$ -- $ 4
Aug 22, 2019 $ 0.0165
+4.51%
$ -- $ 3
Aug 21, 2019 $ 0.0158
-0.24%
$ -- $ 0
Aug 19, 2019 $ 0.0121
+3.74%
$ -- $ 1
Aug 18, 2019 $ 0.0117
+11.53%
$ -- $ 20
Aug 17, 2019 $ 0.0105
+0.79%
$ -- $ 0
Aug 16, 2019 $ 0.0103
+0.27%
$ -- $ 4
Aug 15, 2019 $ 0.0103
-27.12%
$ -- $ 10
Aug 14, 2019 $ 0.0141
-12.74%
$ -- $ 54
Aug 13, 2019 $ 0.0161
-9.62%
$ -- $ 1
Aug 12, 2019 $ 0.0178
+0.78%
$ -- $ 0
Aug 11, 2019 $ 0.0187
+1.34%
$ -- $ 0
Aug 10, 2019 $ 0.0184
+33.89%
$ -- $ 10
Aug 9, 2019 $ 0.0138
-1.98%
$ -- $ 7
Aug 8, 2019 $ 0.0127
-1.79%
$ -- $ 0
Aug 7, 2019 $ 0.013
-2.22%
$ -- $ 0
Aug 6, 2019 $ 0.0133
-2.14%
$ -- $ 1
Aug 5, 2019 $ 0.0123
+5.65%
$ -- $ 0
Aug 4, 2019 $ 0.0116
-6.28%
$ -- $ 0
Aug 3, 2019 $ 0.0124
+7.74%
$ -- $ 0
Aug 2, 2019 $ 0.0115
+24.68%
$ -- $ 3
Aug 1, 2019 $ 0.00924
-29.67%
$ -- $ 34
Jul 31, 2019 $ 0.0131
-22.56%
$ -- $ 3
Jul 30, 2019 $ 0.017
+74.30%
$ -- $ 1
Jul 29, 2019 $ 0.00973
-6.81%
$ -- $ 4
Jul 28, 2019 $ 0.0104
-12.67%
$ -- $ 4
Jul 27, 2019 $ 0.012
-7.86%
$ -- $ 0
Jul 26, 2019 $ 0.013
+0.23%
$ -- $ 0
Jul 25, 2019 $ 0.0129
-0.53%
$ -- $ 0
Jul 23, 2019 $ 0.0187
-3.33%
$ -- $ 0
Jul 22, 2019 $ 0.0194
-2.27%
$ -- $ 0
Jul 21, 2019 $ 0.0198
-11.52%
$ -- $ 41
Jul 20, 2019 $ 0.0224
+0.67%
$ -- $ 8
Jul 19, 2019 $ 0.0223
+1.65%
$ -- $ 73
Jul 18, 2019 $ 0.0219
-37.64%
$ -- $ 58
Jul 17, 2019 $ 0.0351
-20.95%
$ -- $ 7
Jul 16, 2019 $ 0.0444
+1.96%
$ -- $ 24
Jul 15, 2019 $ 0.0436
+132.42%
$ -- $ 7
Jul 14, 2019 $ 0.0187
-11.37%
$ -- $ 0
Jul 13, 2019 $ 0.0212
+80.47%
$ -- $ 1
Jul 12, 2019 $ 0.0117
-66.28%
$ -- $ 2
Jul 11, 2019 $ 0.0173
-3.43%
$ -- $ 2
Jul 10, 2019 $ 0.0179
-14.56%
$ -- $ 5
Jul 9, 2019 $ 0.0209
-13.53%
$ -- $ 12
Jul 8, 2019 $ 0.0242
-3.29%
$ -- $ 11
Jul 7, 2019 $ 0.025
-25.00%
$ -- $ 39
Jul 6, 2019 $ 0.0334
-69.39%
$ -- $ 52
Jul 5, 2019 $ 0.109
+428.43%
$ -- $ 58
Jul 4, 2019 $ 0.0206
+3.02%
$ -- $ 10