Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.000372
+16.03%
$37,175 $264
Aug 18, 2026 $0.000321
-3.50%
$32,058 $115
Aug 17, 2026 $0.000336
-1.81%
$33,645 $44
Aug 16, 2026 $0.000345
+0.13%
$34,451 $19
Aug 15, 2026 $0.000349
+1.12%
$34,871 $40
Aug 14, 2026 $0.00034
-2.22%
$33,982 $41
Aug 13, 2026 $0.00035
-8.30%
$34,991 $229
Aug 12, 2026 $0.000382
-1.20%
$38,239 $15
Aug 11, 2026 $0.00039
-1.02%
$38,702 $7
Aug 10, 2026 $0.000395
-1.93%
$-- $27
Aug 9, 2026 $0.0004
+0.44%
$40,044 $13
Aug 8, 2026 $0.000399
-0.06%
$-- $10
Aug 7, 2026 $0.0004
-0.52%
$39,959 $26
Aug 6, 2026 $0.0004
+0.28%
$-- $86
Aug 5, 2026 $0.000398
+1.90%
$-- $54
Aug 4, 2026 $0.000392
-0.57%
$-- $8
Aug 3, 2026 $0.000394
+1.23%
$39,447 $87
Aug 2, 2026 $0.000394
-0.67%
$39,367 $14
Aug 1, 2026 $0.00039
-1.64%
$39,036 $45
Jul 31, 2026 $0.000395
-1.28%
$39,526 $138
Jul 30, 2026 $0.000405
+3.62%
$40,451 $86
Jul 29, 2026 $0.00039
+1.70%
$38,993 $296
Jul 28, 2026 $0.000386
-0.81%
$38,636 $32
Jul 27, 2026 $0.000404
-1.49%
$40,387 $12
Jul 26, 2026 $0.000399
+0.73%
$-- $15
Jul 25, 2026 $0.00039
-1.69%
$-- $49
Jul 24, 2026 $0.000397
+2.11%
$39,718 $53
Jul 23, 2026 $0.000392
-2.36%
$-- $16
Jul 22, 2026 $0.000405
-1.18%
$40,544 $38
Jul 21, 2026 $0.000407
-1.54%
$40,745 $55
Jul 20, 2026 $0.000414
-0.02%
$41,355 $76
Jul 19, 2026 $0.000408
+0.63%
$40,824 $665
Jul 18, 2026 $0.000401
+5.73%
$40,124 $670
Jul 17, 2026 $0.000376
-1.77%
$37,643 $27
Jul 16, 2026 $0.000389
-2.85%
$38,884 $15
Jul 15, 2026 $0.000399
-2.79%
$39,873 $96
Jul 14, 2026 $0.000413
+2.26%
$41,310 $60
Jul 13, 2026 $0.000402
-9.17%
$40,194 $302
Jul 12, 2026 $0.000442
-0.56%
$44,201 $30
Jul 11, 2026 $0.000454
+1.22%
$45,361 $11
Jul 10, 2026 $0.000448
+0.41%
$-- $27
Jul 9, 2026 $0.000441
+0.31%
$-- $9
Jul 8, 2026 $0.000435
-3.14%
$43,533 $28
Jul 7, 2026 $0.000462
+2.99%
$46,221 $82
Jul 6, 2026 $0.000464
+2.46%
$46,386 $164
Jul 5, 2026 $0.000456
-1.22%
$-- $63
Jul 4, 2026 $0.000475
-0.26%
$47,485 $55
Jul 3, 2026 $0.000482
+1.04%
$48,175 $122
Jul 2, 2026 $0.000467
+2.27%
$-- $257
Jul 1, 2026 $0.000459
+2.72%
$45,871 $162