Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000444
-1.20%
$44,428 $150
Jun 29, 2026 $0.000458
+2.48%
$45,795 $67
Jun 28, 2026 $0.000454
-2.37%
$45,354 $48
Jun 27, 2026 $0.000469
+0.20%
$46,894 $237
Jun 26, 2026 $0.000468
+2.18%
$46,752 $457
Jun 25, 2026 $0.000464
-5.39%
$46,437 $410
Jun 24, 2026 $0.00049
-4.75%
$49,030 $869
Jun 23, 2026 $0.000518
+0.28%
$51,830 $560
Jun 22, 2026 $0.000524
+6.45%
$52,356 $359
Jun 21, 2026 $0.000494
-0.12%
$49,398 $316
Jun 20, 2026 $0.000493
+5.14%
$49,297 $523
Jun 19, 2026 $0.000469
+3.45%
$46,862 $491
Jun 18, 2026 $0.000449
+0.21%
$44,895 $510
Jun 17, 2026 $0.000447
-3.99%
$44,739 $277
Jun 16, 2026 $0.000464
+8.71%
$46,438 $778
Jun 15, 2026 $0.000442
-0.09%
$-- $470
Jun 14, 2026 $0.000445
-0.81%
$44,456 $235
Jun 13, 2026 $0.000453
+0.79%
$45,303 $208
Jun 12, 2026 $0.000454
-2.12%
$45,419 $290
Jun 11, 2026 $0.00047
-2.93%
$46,967 $1,438
Jun 10, 2026 $0.000483
+19.25%
$48,268 $1,302
Jun 9, 2026 $0.000406
-7.56%
$40,626 $226
Jun 8, 2026 $0.000439
-5.34%
$43,916 $570
Jun 7, 2026 $0.000464
-0.65%
$46,434 $982
Jun 6, 2026 $0.000467
+30.59%
$46,685 $2,809
Jun 5, 2026 $0.000365
-15.18%
$36,512 $1,357
Jun 4, 2026 $0.000427
+18.51%
$42,680 $4,908
Jun 3, 2026 $0.000366
+10.52%
$36,580 $1,160
Jun 2, 2026 $0.000332
-4.33%
$33,242 $291
Jun 1, 2026 $0.000347
+2.18%
$34,678 $894
May 31, 2026 $0.000343
+6.17%
$34,294 $1,524
May 30, 2026 $0.000323
-1.02%
$32,284 $163
May 29, 2026 $0.000324
-3.32%
$32,412 $917
May 28, 2026 $0.000335
+11.98%
$33,455 $1,761
May 27, 2026 $0.000308
+0.00%
$30,806 $35
May 26, 2026 $0.000307
-3.16%
$30,710 $54
May 25, 2026 $0.000322
-3.86%
$32,195 $71
May 24, 2026 $0.000332
-0.63%
$33,203 $69
May 23, 2026 $0.000333
+2.05%
$33,298 $78
May 22, 2026 $0.000328
-4.51%
$32,822 $128
May 21, 2026 $0.000343
-0.41%
$34,310 $69
May 20, 2026 $0.000345
+0.56%
$34,521 $235
May 19, 2026 $0.000345
-2.19%
$34,500 $329
May 18, 2026 $0.000352
-1.33%
$35,153 $679
May 17, 2026 $0.000361
+10.26%
$36,112 $2,109
May 16, 2026 $0.000329
-4.51%
$32,927 $484
May 15, 2026 $0.000346
-8.84%
$34,592 $1,829
May 14, 2026 $0.000382
+27.47%
$38,168 $2,790
May 13, 2026 $0.000307
-0.23%
$-- $188
May 12, 2026 $0.000305
-2.34%
$30,462 $155