DegenPad Historical Data

DPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000323
-0.66%
$ 32,284 $ 163
May 30, 9 PM $ 0.000325
+2.45%
$ 32,479 $ 130
May 30, 1 PM $ 0.000315
+0.00%
$ 31,524 $ 154
May 30, 12 PM $ 0.000318
-0.35%
$ 31,782 $ 171
May 30, 11 AM $ 0.000319
-0.58%
$ 31,921 $ 221
May 30, 10 AM $ 0.000321
+0.00%
$ 32,080 $ 296
May 30, 9 AM $ 0.000323
+0.00%
$ 32,275 $ 364
May 30, 7 AM $ 0.000322
+0.00%
$ 32,244 $ 368
May 30, 5 AM $ 0.000322
+0.00%
$ 32,232 $ 515
May 30, 2 AM $ 0.000325
+0.18%
$ 32,455 $ 636
May 30, 1 AM $ 0.000325
+0.00%
$ 32,459 $ 855
May 30, 12 AM $ 0.000326
+0.03%
$ 32,627 $ 911
May 29, 11 PM $ 0.000324
-1.52%
$ 32,412 $ 917
May 29, 10 PM $ 0.00033
-0.62%
$ 32,979 $ 926
May 29, 9 PM $ 0.000335
+0.25%
$ 33,492 $ 940
May 29, 8 PM $ 0.000335
+0.00%
$ 33,522 $ 982
May 29, 7 PM $ 0.000335
+0.30%
$ 33,548 $ 1,151
May 29, 4 PM $ 0.000338
-0.76%
$ 33,753 $ 1,334
May 29, 2 PM $ 0.000331
-0.23%
$ 33,145 $ 1,495
May 29, 1 PM $ 0.000333
-1.88%
$ 33,276 $ 1,618
May 29, 12 PM $ 0.000338
-2.67%
$ 33,812 $ 2,462
May 29, 11 AM $ 0.000346
+1.59%
$ 34,613 $ 2,574
May 29, 10 AM $ 0.000343
+2.06%
$ 34,312 $ 2,481
May 29, 9 AM $ 0.000335
+0.78%
$ 33,530 $ 2,352
May 29, 7 AM $ 0.000337
-3.06%
$ 33,725 $ 2,341
May 29, 6 AM $ 0.000351
+5.38%
$ 35,094 $ 2,352
May 29, 5 AM $ 0.000334
-1.73%
$ 33,384 $ 2,194
May 29, 4 AM $ 0.000341
-0.69%
$ 34,145 $ 2,200
May 29, 3 AM $ 0.000347
+0.89%
$ 34,721 $ 2,184
May 29, 2 AM $ 0.000345
-1.82%
$ 34,501 $ 2,125
May 29, 1 AM $ 0.00035
+6.85%
$ 35,047 $ 2,009
May 29, 12 AM $ 0.00033
-1.49%
$ 33,022 $ 1,786
May 28, 11 PM $ 0.000335
+0.97%
$ 33,455 $ 1,761
May 28, 10 PM $ 0.000331
-0.84%
$ 33,053 $ 1,737
May 28, 9 PM $ 0.000335
+0.00%
$ 33,481 $ 1,737
May 28, 8 PM $ 0.000336
-5.92%
$ 33,563 $ 1,717
May 28, 7 PM $ 0.000355
+7.75%
$ 35,498 $ 1,682
May 28, 6 PM $ 0.000329
-1.67%
$ 32,877 $ 1,448
May 28, 5 PM $ 0.00033
-0.16%
$ 33,042 $ 1,386
May 28, 4 PM $ 0.000331
-2.98%
$ 33,119 $ 1,327
May 28, 3 PM $ 0.000344
-0.96%
$ 34,442 $ 1,302
May 28, 2 PM $ 0.000345
-0.70%
$ 34,530 $ 1,172
May 28, 1 PM $ 0.000344
-5.73%
$ 34,420 $ 1,090
May 28, 12 PM $ 0.000357
+19.55%
$ 35,730 $ 488
May 28, 8 AM $ 0.000299
+0.07%
$ 29,897 $ 42
May 27, 6 PM $ 0.000308
+0.00%
$ 30,806 $ 35
May 26, 11 PM $ 0.000307
+0.00%
$ 30,710 $ 54
May 26, 10 PM $ 0.000308
+0.00%
$ 30,845 $ 49
May 26, 6 PM $ 0.000314
+0.00%
$ 31,432 $ 61
May 26, 10 AM $ 0.000319
+0.00%
$ 31,911 $ 68