Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenPad Historical Data

DPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.000371
+0.00%
$37,061 $23
Sep 26, 11 AM $0.000367
+0.00%
$36,713 $22
Sep 26, 2 AM $0.000368
+0.00%
$36,750 $36
Sep 26, 1 AM $0.000366
+0.00%
$36,571 $31
Sep 25, 6 PM $0.000363
-0.17%
$36,323 $26
Sep 25, 12 PM $0.000368
+0.00%
$36,835 $36
Sep 25, 11 AM $0.000373
+0.39%
$37,310 $33
Sep 25, 9 AM $0.000369
+0.67%
$36,888 $26
Sep 25, 4 AM $0.000362
+0.00%
$36,221 $18
Sep 24, 8 PM $0.000363
-0.01%
$36,348 $21
Sep 24, 4 PM $0.000363
-0.17%
$36,329 $26
Sep 24, 3 PM $0.000364
+0.00%
$36,367 $16
Sep 24, 2 PM $0.000367
+0.75%
$36,656 $14
Sep 23, 9 PM $0.000366
+0.00%
$36,604 $29
Sep 23, 6 PM $0.000365
+0.00%
$36,539 $35
Sep 23, 4 PM $0.000367
+0.00%
$36,708 $31
Sep 23, 6 AM $0.000383
+0.00%
$38,293 $50
Sep 23, 5 AM $0.000385
+0.00%
$38,529 $54
Sep 23, 4 AM $0.000384
+0.00%
$38,367 $50
Sep 23, 3 AM $0.000382
+0.52%
$38,215 $61
Sep 22, 7 PM $0.000375
-0.47%
$37,549 $60
Sep 22, 2 PM $0.000377
-0.25%
$37,700 $102
Sep 22, 12 PM $0.000375
-0.01%
$37,518 $107
Sep 22, 5 AM $0.000378
+0.65%
$37,818 $98
Sep 22, 3 AM $0.000376
+0.00%
$37,627 $77
Sep 22, 1 AM $0.000381
+0.00%
$38,068 $73
Sep 21, 8 PM $0.000386
+0.00%
$38,591 $74
Sep 21, 4 PM $0.000384
+0.00%
$38,358 $77
Sep 21, 3 PM $0.000382
+0.01%
$38,192 $75
Sep 21, 2 PM $0.000381
+0.00%
$38,137 $29
Sep 21, 1 PM $0.00038
+0.00%
$38,034 $25
Sep 21, 12 AM $0.000369
+0.00%
$36,944 $28
Sep 20, 11 PM $0.000365
+0.00%
$36,506 $30
Sep 20, 8 PM $0.000365
+0.00%
$36,537 $28
Sep 20, 6 PM $0.000364
+0.00%
$36,407 $27
Sep 20, 4 PM $0.000361
+0.00%
$36,081 $27
Sep 20, 7 AM $0.000356
+0.00%
$35,628 $22
Sep 20, 4 AM $0.000359
+0.00%
$35,876 $16
Sep 19, 11 PM $0.000367
+0.00%
$36,691 $12
Sep 19, 8 PM $0.000368
+0.00%
$36,830 $47
Sep 19, 4 PM $0.000372
+0.29%
$37,220 $67
Sep 18, 11 PM $0.000365
+0.13%
$36,493 $138
Sep 18, 10 PM $0.000364
-0.38%
$36,380 $130
Sep 18, 9 PM $0.000367
-0.75%
$36,711 $129
Sep 18, 7 PM $0.000373
+0.00%
$37,277 $108
Sep 18, 6 PM $0.00037
-0.13%
$36,994 $113
Sep 18, 5 PM $0.00037
+0.00%
$37,014 $107
Sep 18, 4 PM $0.000372
+0.00%
$37,246 $104
Sep 18, 3 PM $0.000372
+0.00%
$37,160 $97
Sep 18, 2 PM $0.000368
+1.21%
$36,807 $90