DegenPad Historical Data

DPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000304
+0.00%
$ 30,432 $ 35
Apr 9, 11 AM $ 0.000308
+0.00%
$ 30,791 $ 51
Apr 9, 10 AM $ 0.000309
+0.90%
$ 30,904 $ 55
Apr 8, 1 PM $ 0.000311
+0.00%
$ 31,081 $ 133
Apr 8, 11 AM $ 0.000307
-1.27%
$ 30,718 $ 130
Apr 8, 9 AM $ 0.000313
+0.09%
$ 31,259 $ 114
Apr 8, 8 AM $ 0.000312
+0.00%
$ 31,220 $ 103
Apr 8, 6 AM $ 0.000311
+0.00%
$ 31,109 $ 99
Apr 8, 2 AM $ 0.00031
+0.00%
$ 31,010 $ 141
Apr 8, 12 AM $ 0.00031
+0.49%
$ 31,011 $ 138
Apr 7, 11 PM $ 0.000307
+1.02%
$ 30,726 $ 127
Apr 7, 10 PM $ 0.000303
+3.41%
$ 30,345 $ 118
Apr 7, 9 PM $ 0.000287
+0.00%
$ 28,695 $ 78
Apr 7, 8 PM $ 0.000288
+0.70%
$ 28,790 $ 87
Apr 7, 7 PM $ 0.000285
+1.11%
$ 28,544 $ 67
Apr 7, 6 AM $ 0.000282
-0.37%
$ 28,239 $ 63
Apr 7, 5 AM $ 0.000284
-1.71%
$ 28,419 $ 62
Apr 7, 4 AM $ 0.000289
+0.94%
$ 28,905 $ 31
Apr 6, 9 PM $ 0.00029
+0.00%
$ 28,997 $ 32
Apr 6, 6 PM $ 0.00029
+0.00%
$ -- $ 24
Apr 6, 2 AM $ 0.000286
+0.00%
$ 28,587 $ 43
Apr 6, 1 AM $ 0.000286
+0.00%
$ 28,578 $ 40
Apr 6, 12 AM $ 0.000284
+0.15%
$ 28,389 $ 41
Apr 5, 11 PM $ 0.000283
+0.00%
$ 28,257 $ 35
Apr 5, 4 PM $ 0.00028
+0.00%
$ 28,017 $ 26
Apr 5, 12 PM $ 0.000277
+0.00%
$ 27,740 $ 21
Apr 5, 9 AM $ 0.000278
+0.00%
$ 27,816 $ 25
Apr 5, 7 AM $ 0.000277
+0.00%
$ 27,696 $ 26
Apr 5, 4 AM $ 0.000279
+0.00%
$ 27,899 $ 23
Apr 4, 7 PM $ 0.000283
+0.00%
$ 28,276 $ 20
Apr 4, 3 PM $ 0.000281
+0.00%
$ 28,082 $ 23
Apr 4, 10 AM $ 0.00028
+0.00%
$ 28,000 $ 81
Apr 3, 7 PM $ 0.000277
+0.00%
$ 27,722 $ 131
Apr 3, 3 PM $ 0.000276
-0.99%
$ 27,623 $ 135
Apr 3, 2 PM $ 0.000279
-0.15%
$ 27,929 $ 125
Apr 3, 11 AM $ 0.000287
-0.54%
$ 28,690 $ 105
Apr 3, 10 AM $ 0.000288
+1.12%
$ 28,839 $ 85
Apr 3, 9 AM $ 0.000284
-0.41%
$ 28,439 $ 70
Apr 3, 8 AM $ 0.000285
+0.00%
$ 28,521 $ 70
Apr 3, 7 AM $ 0.000286
+0.72%
$ 28,644 $ 66
Apr 3, 6 AM $ 0.000285
+1.14%
$ 28,480 $ 45
Apr 2, 8 PM $ 0.000279
+0.00%
$ 27,874 $ 38
Apr 2, 6 PM $ 0.00028
+0.00%
$ 28,027 $ 41
Apr 2, 5 PM $ 0.00028
+0.00%
$ 28,009 $ 42
Apr 2, 1 PM $ 0.000278
+0.00%
$ 27,808 $ 44
Apr 2, 7 AM $ 0.000281
+0.00%
$ 28,130 $ 44
Apr 2, 6 AM $ 0.000281
+0.00%
$ 28,077 $ 46
Apr 1, 11 PM $ 0.00029
+0.00%
$ 29,043 $ 46
Apr 1, 9 PM $ 0.000294
-0.01%
$ 29,382 $ 48
Apr 1, 8 PM $ 0.000292
+0.00%
$ 29,226 $ 44