Sustainable Development Goals Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Yesterday $ 0.00073
+0.00%
$ 2.95 billion $ 19,107
May 8, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 7, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 2, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 30, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 29, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Apr 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 18,747
Apr 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 14,734
Apr 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 12,458
Apr 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 13,297
Apr 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 16,172
Apr 12, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 11, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 10, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 9, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 8, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 7, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 18,448
Apr 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Apr 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 2, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 31, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 29, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Download