Sustainable Development Goals Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 2.95 billion $ 20,338
Yesterday $ 0.00073
+0.00%
$ 2.95 billion $ 20,471
Aug 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,260
Aug 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,722
Aug 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,434
Aug 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,966
Aug 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,860
Aug 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,746
Aug 12, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,599
Aug 11, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,709
Aug 10, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,701
Aug 9, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,754
Aug 8, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,723
Aug 7, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,480
Aug 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,736
Aug 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,352
Aug 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,599
Aug 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,307
Aug 2, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,115
Aug 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,591
Jul 31, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,706
Jul 30, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,597
Jul 29, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,981
Jul 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,237
Jul 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
Jul 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,357
Jul 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jul 24, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 19,604
Jul 23, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 19,765
Jul 22, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,230
Jul 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,985
Jul 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,287
Jul 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
Jul 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,906
Jul 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,088
Jul 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,350
Jul 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,978
Jul 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,554
Jul 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,671
Jul 12, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,982
Jul 11, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,112
Jul 10, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,380
Jul 9, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,506
Jul 8, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,523
Jul 7, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 19,084
Jul 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,396
Jul 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,324
Jul 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,973
Jul 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,508
Jul 2, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,375
Download