Sustainable Development Goals Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 2.95 billion $ 21,095
Yesterday $ 0.00073
+0.00%
$ 2.95 billion $ 20,508
Jul 2, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,375
Jul 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,124
Jun 30, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,472
Jun 29, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 14,875
Jun 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,541
Jun 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,427
Jun 26, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 19,505
Jun 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,501
Jun 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,107
Jun 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,934
Jun 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,737
Jun 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,697
Jun 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,123
Jun 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,884
Jun 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,100
Jun 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jun 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,224
Jun 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,144
Jun 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,651
Jun 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,994
Jun 12, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,244
Jun 11, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,074
Jun 10, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,804
Jun 9, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,382
Jun 8, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,977
Jun 7, 2026 $ 0.00073
-0.05%
$ 2.95 billion $ 21,320
Jun 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Jun 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 2, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,346
Jun 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
May 31, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 30, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 29, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
May 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
May 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Download