Sustainable Development Goals Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Feb 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 16,891
Feb 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 12, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 11, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Feb 10, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Feb 9, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 8, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 7, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Feb 2, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 31, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jan 30, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jan 29, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Jan 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 12, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 11, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766