Sustainable Development Goals Historical Data

SDG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Mar 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 24, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Mar 24, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 24, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Mar 24, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 24, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 24, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 23, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Mar 23, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 23, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Mar 23, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 23, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 23, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 22, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 22, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Mar 22, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Mar 22, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 22, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 22, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 22, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 22, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 22, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 22, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 22, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 22, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 22, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005