Sustainable Development Goals Historical Data

SDG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 18, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 18, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 18, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 18, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 18, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 18, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 18, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 18, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 18, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 18, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 18, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 17, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 17, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 17, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 17, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 17, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 17, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 17, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Mar 17, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 17, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 17, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 17, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 17, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 17, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Mar 16, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 16, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 16, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365