Sustainable Development Goals Historical Data

SDG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 2, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 1, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 1, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Mar 1, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 1, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 1, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Mar 1, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 1, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 1, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 1, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 1, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Mar 1, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 1, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 1, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 1, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 1, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,544
Mar 1, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Mar 1, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Mar 1, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Mar 1, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Mar 1, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Mar 1, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Mar 1, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 1, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 1, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 28, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 28, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 28, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 28, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125