Sustainable Development Goals Historical Data

SDG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 25, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 25, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 25, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 25, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 25, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 25, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 25, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 25, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 25, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 25, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 25, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 25, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 25, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 25, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 25, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 24, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Feb 24, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Feb 24, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Feb 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 24, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 24, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 24, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 24, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005