Sustainable Development Goals Historical Data

SDG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 21, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 21, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 21, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 21, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 21, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Feb 21, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 21, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 21, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Feb 21, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 21, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 20, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 20, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 20, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 20, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 20, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 20, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 20, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 20, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 20, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 20, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 20, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 20, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 20, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 20, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Feb 20, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Feb 20, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 20, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 19, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 19, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 19, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Feb 19, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365