Sustainable Development Goals Historical Data

SDG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 19, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 19, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 19, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 19, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 19, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 19, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 19, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 19, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 19, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 19, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 19, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 19, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 19, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 18, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 18, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 18, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 18, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 18, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 18, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 18, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 18, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 18, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 18, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 18, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Feb 18, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,568
Feb 18, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,969
Feb 18, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,969
Feb 18, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,729
Feb 18, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,010
Feb 18, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,010
Feb 18, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,010
Feb 17, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,891
Feb 17, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,891
Feb 17, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,651
Feb 17, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,771
Feb 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,531