Sustainable Development Goals Historical Data

SDG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,531
Feb 17, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,651
Feb 17, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,591
Feb 17, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,531
Feb 17, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,651
Feb 17, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,531
Feb 17, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,591
Feb 17, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 16,471
Feb 17, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 16,411
Feb 17, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 16,531
Feb 17, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Feb 17, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 17, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 17, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 16, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 16, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 16, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 16, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 16, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 16, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 16, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 16, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 16, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 16, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Feb 15, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Feb 15, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Feb 15, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766