Sustainable Development Goals Historical Data

SDG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 15, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 15, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 15, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 15, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 15, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 15, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 15, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 15, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 14, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 14, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 14, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 14, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 14, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 14, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 14, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 14, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 14, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 14, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 14, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 14, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 14, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 14, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 13, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 13, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 13, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 13, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 13, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 13, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125