Sustainable Development Goals Historical Data

SDG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 7, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 7, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 7, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 7, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 7, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 7, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 7, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 7, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 7, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 7, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 6, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 6, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 6, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 6, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 6, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 6, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 6, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 6, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 6, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Feb 6, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 6, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 5, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 5, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 5, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 5, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 5, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 5, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 5, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 5, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 5, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 5, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 5, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 5, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 5, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 5, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 5, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125