Sustainable Development Goals Historical Data

SDG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Jan 30, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 30, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 30, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 30, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 30, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 30, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 30, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 29, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 29, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 29, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 29, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 29, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 29, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jan 29, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 29, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jan 29, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 29, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 29, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 29, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 29, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jan 29, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jan 29, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jan 29, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 28, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 28, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 28, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 28, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 28, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Jan 28, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 28, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Jan 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 28, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005