Bibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₁₃657
-0.03%
$ -- $ 6
May 30, 2025 $ 0.0₁₃657
-2.37%
$ 27,638 $ 6
May 29, 2025 $ 0.0₁₃685
-0.37%
$ -- $ 22
May 28, 2025 $ 0.0₁₃687
+7.68%
$ 28,916 $ 206
May 27, 2025 $ 0.0₁₃64
+4.94%
$ 26,912 $ 73
May 26, 2025 $ 0.0₁₃61
-0.02%
$ 25,657 $ 17
May 25, 2025 $ 0.0₁₃61
+0.38%
$ 25,654 $ 0
May 24, 2025 $ 0.0₁₃607
+4.55%
$ 25,536 $ 0
May 23, 2025 $ 0.0₁₃583
-6.26%
$ 24,519 $ 7
May 22, 2025 $ 0.0₁₃623
+2.48%
$ -- $ 7
May 21, 2025 $ 0.0₁₃608
+3.41%
$ 25,565 $ 7
May 20, 2025 $ 0.0₁₃588
+0.11%
$ 24,732 $ 29
May 18, 2025 $ 0.0₁₃606
+3.94%
$ 25,495 $ 58
May 17, 2025 $ 0.0₁₃58
-6.07%
$ 24,386 $ 59
May 16, 2025 $ 0.0₁₃615
-1.39%
$ 25,877 $ 1
Apr 9, 2025 $ 0.0₁₃606
+0.00%
$ 25,497 $ 0
Apr 2, 2025 $ 0.0₁₂509
+489.84%
$ 214,258 $ 5
Mar 26, 2025 $ 0.0₁₃801
+0.38%
$ 33,704 $ 205
Mar 19, 2025 $ 0.0₁₃934
+4.35%
$ 39,308 $ 1,908
Mar 12, 2025 $ 0.0₁₂162
+0.70%
$ 68,134 $ 1,334
Mar 5, 2025 $ 0.0₁₃636
-0.06%
$ 26,756 $ 8
Feb 26, 2025 $ 0.0₁₃709
+0.86%
$ 29,828 $ 527
Feb 19, 2025 $ 0.0₁₂209
-1.79%
$ 87,859 $ 8,824
Download