Bull Market Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000377
+0.99%
$ 377,056 $ 578
Jan 10, 2025 $ 0.000374
+1.08%
$ 373,752 $ 1,276
Jan 9, 2025 $ 0.000369
-7.95%
$ 369,076 $ 5,998
Jan 8, 2025 $ 0.000401
-7.28%
$ 400,571 $ 2,813
Jan 7, 2025 $ 0.000432
-12.93%
$ 432,469 $ 2,817
Jan 6, 2025 $ 0.000495
+2.03%
$ 495,462 $ 1,249
Jan 5, 2025 $ 0.000486
-0.77%
$ 485,612 $ 13
Jan 4, 2025 $ 0.000489
+5.82%
$ 489,456 $ 2,590
Jan 3, 2025 $ 0.000481
-1.89%
$ 480,760 $ 7,676
Jan 2, 2025 $ 0.00049
-0.92%
$ 489,861 $ 474
Jan 1, 2025 $ 0.000494
+0.51%
$ 494,131 $ 1,387
Dec 31, 2024 $ 0.000491
+1.85%
$ 490,630 $ 3,480
Dec 30, 2024 $ 0.000483
+0.93%
$ 482,637 $ 2,512
Dec 29, 2024 $ 0.000477
-1.96%
$ 477,355 $ 398
Dec 28, 2024 $ 0.000487
+2.44%
$ 487,259 $ 1,793
Dec 27, 2024 $ 0.000475
-1.16%
$ 475,459 $ 253
Dec 26, 2024 $ 0.000479
-13.28%
$ 479,424 $ 2,757
Dec 25, 2024 $ 0.00055
-0.63%
$ 550,337 $ 4,417
Dec 24, 2024 $ 0.00054
+2.95%
$ 539,626 $ 5,453
Dec 23, 2024 $ 0.000527
-6.87%
$ 526,695 $ 3,066
Dec 22, 2024 $ 0.000549
+1.48%
$ 548,857 $ 7,854
Dec 21, 2024 $ 0.000549
-3.14%
$ 548,617 $ 8,333
Dec 20, 2024 $ 0.00056
+2.70%
$ 560,032 $ 1,723
Dec 19, 2024 $ 0.000541
-18.58%
$ 540,814 $ 7,678
Dec 18, 2024 $ 0.000664
-10.03%
$ 664,307 $ 3,026
Dec 17, 2024 $ 0.000734
+3.50%
$ 734,040 $ 492
Dec 16, 2024 $ 0.000713
-1.56%
$ 713,238 $ 4,991
Dec 15, 2024 $ 0.000712
+2.16%
$ 712,353 $ 1,851
Dec 14, 2024 $ 0.0007
+11.71%
$ 699,511 $ 4,008
Dec 13, 2024 $ 0.000625
-0.23%
$ 624,877 $ 3,418
Dec 12, 2024 $ 0.000624
+1.91%
$ 623,562 $ 6,905
Dec 11, 2024 $ 0.000512
+1.12%
$ 606,177 $ 11,116
Dec 10, 2024 $ 0.000508
+5.43%
$ 508,284 $ 2,212
Dec 9, 2024 $ 0.000499
-27.34%
$ 499,450 $ 21,250
Dec 8, 2024 $ 0.000699
+0.48%
$ 698,816 $ 1,565
Dec 7, 2024 $ 0.000697
+1.54%
$ 696,885 $ 19,300
Dec 6, 2024 $ 0.000687
-6.07%
$ 687,223 $ 9,379
Dec 5, 2024 $ 0.000734
-2.33%
$ 734,117 $ 5,694
Dec 4, 2024 $ 0.000659
+0.00%
$ -- $ 14,255
Dec 3, 2024 $ 0.000658
-10.60%
$ 658,387 $ 14,239
Dec 2, 2024 $ 0.000737
-21.00%
$ 754,879 $ 13,852
Dec 1, 2024 $ 0.000934
-7.86%
$ 933,798 $ 13,339
Nov 30, 2024 $ 0.001
+2.05%
$ 1 million $ 22,554
Nov 29, 2024 $ 0.000981
-6.75%
$ 981,279 $ 8,524
Nov 28, 2024 $ 0.00111
-1.03%
$ 1.11 million $ 7,996
Nov 27, 2024 $ 0.00113
+15.54%
$ 1.13 million $ 9,158
Nov 26, 2024 $ 0.000954
-11.84%
$ 953,867 $ 11,064
Nov 25, 2024 $ 0.00108
+1.62%
$ 1.08 million $ 14,733
Nov 24, 2024 $ 0.00105
-16.56%
$ 1.07 million $ 8,194
Nov 23, 2024 $ 0.00125
-9.83%
$ 1.25 million $ 38,204