Bull Market Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000338
-17.50%
$ 338,373 $ 9,270
Aug 26, 2024 $ 0.00041
-7.18%
$ 410,275 $ 3,389
Aug 25, 2024 $ 0.000442
-14.47%
$ 441,886 $ 21,679
Aug 24, 2024 $ 0.000516
+12.74%
$ 515,926 $ 26,048
Aug 23, 2024 $ 0.000458
-0.53%
$ 457,754 $ 6,293
Aug 22, 2024 $ 0.00046
-5.00%
$ 460,256 $ 12,636
Aug 21, 2024 $ 0.00049
+12.66%
$ 490,129 $ 51,886
Aug 20, 2024 $ 0.000436
-3.15%
$ 435,385 $ 5,765
Aug 18, 2024 $ 0.000454
+2.26%
$ -- $ 2,059
Aug 17, 2024 $ 0.000444
+0.33%
$ 443,392 $ 2,022
Aug 14, 2024 $ 0.000468
-0.87%
$ 467,629 $ 6,152
Aug 13, 2024 $ 0.000471
+0.88%
$ 471,341 $ 10,514
Aug 10, 2024 $ 0.000485
+0.35%
$ -- $ 9,712
Aug 9, 2024 $ 0.000483
+4.20%
$ 482,779 $ 9,637
Aug 8, 2024 $ 0.000458
+23.03%
$ 457,985 $ 5,933
Aug 7, 2024 $ 0.000373
-17.73%
$ 372,580 $ 6,601
Aug 6, 2024 $ 0.000452
+13.98%
$ 452,287 $ 15,723
Aug 5, 2024 $ 0.000399
-8.88%
$ 399,151 $ 12,397
Aug 4, 2024 $ 0.000533
-5.74%
$ 532,402 $ 2,188
Aug 3, 2024 $ 0.000565
-9.89%
$ 565,142 $ 20,829
Aug 2, 2024 $ 0.000627
-13.89%
$ 626,994 $ 47,110
Aug 1, 2024 $ 0.000729
-9.80%
$ 728,332 $ 26,350
Jul 31, 2024 $ 0.000807
+5.38%
$ 807,126 $ 44,722
Jul 30, 2024 $ 0.000766
-9.79%
$ 765,753 $ 4,777
Jul 29, 2024 $ 0.000849
+15.30%
$ 848,592 $ 58,603
Jul 28, 2024 $ 0.000736
-0.93%
$ 736,070 $ 5,317
Jul 27, 2024 $ 0.000744
-4.32%
$ 744,013 $ 15,298
Jul 26, 2024 $ 0.000779
+8.48%
$ 778,540 $ 17,529
Jul 25, 2024 $ 0.000709
-5.18%
$ 709,161 $ 10,700
Jul 24, 2024 $ 0.000748
-25.00%
$ 747,741 $ 31,598
Jul 23, 2024 $ 0.000998
+3.31%
$ 997,294 $ 78,268
Jul 22, 2024 $ 0.000966
-17.87%
$ 965,694 $ 26,181
Jul 21, 2024 $ 0.00117
+49.05%
$ 1.17 million $ 71,449
Jul 20, 2024 $ 0.000788
+0.97%
$ 788,046 $ 6,315
Jul 19, 2024 $ 0.000749
+1.64%
$ -- $ 2,194
Jul 18, 2024 $ 0.000737
-1.69%
$ 736,791 $ 3,796
Jul 17, 2024 $ 0.00075
+9.13%
$ 749,958 $ 7,465
Jul 16, 2024 $ 0.000688
+7.92%
$ 687,660 $ 46,702
Jul 15, 2024 $ 0.000577
+2.31%
$ -- $ 2,146
Jul 14, 2024 $ 0.000565
+2.63%
$ 564,460 $ 2,124
Jul 13, 2024 $ 0.000548
+0.75%
$ 547,691 $ 4,392
Jul 12, 2024 $ 0.000543
+0.92%
$ 543,250 $ 4,211
Jul 11, 2024 $ 0.000538
-2.27%
$ 538,127 $ 2,159
Jul 10, 2024 $ 0.000551
+0.44%
$ 550,755 $ 6,615
Jul 9, 2024 $ 0.000549
+3.42%
$ 548,489 $ 5,961
Jul 8, 2024 $ 0.00053
+7.43%
$ 530,226 $ 5,773
Jul 7, 2024 $ 0.000493
-2.69%
$ 493,134 $ 2,961
Jul 5, 2024 $ 0.000512
-6.31%
$ -- $ 6,417
Jul 4, 2024 $ 0.000548
-13.33%
$ 547,566 $ 7,863
Jul 3, 2024 $ 0.000632
-22.78%
$ 631,863 $ 23,453