Bull Market Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000819
+15.35%
$ 818,432 $ 18,676
Jul 1, 2024 $ 0.000709
-1.61%
$ 709,190 $ 2,457
Jun 30, 2024 $ 0.000671
+1.00%
$ 670,479 $ 10,564
Jun 29, 2024 $ 0.000664
+3.70%
$ 663,717 $ 14,684
Jun 28, 2024 $ 0.000628
-1.77%
$ 627,376 $ 3,389
Jun 27, 2024 $ 0.000639
-9.07%
$ 638,587 $ 22,016
Jun 26, 2024 $ 0.000702
+0.95%
$ 702,071 $ 2,367
Jun 25, 2024 $ 0.000696
-4.43%
$ 695,352 $ 12,954
Jun 24, 2024 $ 0.000728
-8.30%
$ 727,949 $ 51,313
Jun 23, 2024 $ 0.000794
-3.79%
$ 793,922 $ 2,131
Jun 22, 2024 $ 0.000825
+13.97%
$ 825,156 $ 19,221
Jun 21, 2024 $ 0.000724
+12.06%
$ 724,198 $ 29,717
Jun 20, 2024 $ 0.000647
-15.45%
$ 646,505 $ 28,313
Jun 19, 2024 $ 0.000764
-8.62%
$ 763,937 $ 18,649
Jun 18, 2024 $ 0.000836
-11.83%
$ 835,358 $ 21,017
Jun 17, 2024 $ 0.000947
-12.06%
$ 946,630 $ 36,003
Jun 16, 2024 $ 0.00108
-7.64%
$ 1.08 million $ 27,302
Jun 15, 2024 $ 0.00117
+23.83%
$ 1.16 million $ 24,695
Jun 14, 2024 $ 0.000941
-6.73%
$ 940,675 $ 8,146
Jun 13, 2024 $ 0.00101
-11.89%
$ 1.01 million $ 51,622
Jun 12, 2024 $ 0.00115
+0.05%
$ 1.15 million $ 53,528
Jun 11, 2024 $ 0.00115
-15.98%
$ 1.14 million $ 324,550
Jun 10, 2024 $ 0.00136
+40.07%
$ 1.36 million $ 135,343
Jun 9, 2024 $ 0.000973
+5.54%
$ 972,390 $ 23,110
Jun 8, 2024 $ 0.000918
+13.80%
$ 917,794 $ 55,533
Jun 7, 2024 $ 0.000807
-22.40%
$ 806,764 $ 118,160
Jun 6, 2024 $ 0.00104
-17.45%
$ 1.04 million $ 112,068
Jun 5, 2024 $ 0.00126
+5.67%
$ 1.26 million $ 300,753
Jun 4, 2024 $ 0.00119
+36.94%
$ 1.19 million $ 112,683
Jun 3, 2024 $ 0.000871
+83.94%
$ 870,525 $ 143,094
Jun 2, 2024 $ 0.000474
-24.86%
$ 473,438 $ 56,234
Jun 1, 2024 $ 0.00063
+19.62%
$ 630,048 $ 17,875
May 31, 2024 $ 0.000527
-14.65%
$ 526,906 $ 41,794
May 30, 2024 $ 0.000621
-49.05%
$ 620,332 $ 149,320
May 29, 2024 $ 0.00122
-14.80%
$ 1.22 million $ 657,225
May 28, 2024 $ 0.00143
+142.14%
$ 1.43 million $ 988,892
May 27, 2024 $ 0.000591
+7.85%
$ 590,895 $ 40,524
May 26, 2024 $ 0.000548
-8.72%
$ 547,809 $ 28,668
May 25, 2024 $ 0.0006
+14.84%
$ 599,996 $ 134,907
May 24, 2024 $ 0.000523
+52.08%
$ 522,645 $ 214,495
May 23, 2024 $ 0.000343
+18.57%
$ 342,599 $ 22,548
May 22, 2024 $ 0.000289
-8.28%
$ 289,107 $ 8,871
May 21, 2024 $ 0.000315
+14.09%
$ 315,366 $ 17,937
May 17, 2024 $ 0.000217
+4.72%
$ -- $ 3,810
May 16, 2024 $ 0.000207
+0.07%
$ 207,200 $ 3,637
May 14, 2024 $ 0.000213
-2.63%
$ 213,003 $ 3,128
May 13, 2024 $ 0.000219
+0.23%
$ 218,683 $ 3,206
May 9, 2024 $ 0.000228
+0.46%
$ -- $ 4,006
May 8, 2024 $ 0.000227
-1.42%
$ 226,971 $ 3,985
May 7, 2024 $ 0.000231
-1.79%
$ 230,661 $ 2,308