Bull Market Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000195
-7.93%
$ 195,330 $ 6,266
Jul 20, 2023 $ 0.000213
-21.92%
$ 212,896 $ 35,054
May 10, 2023 $ 0.000653
-12.19%
$ 652,978 $ 127,489
May 9, 2023 $ 0.000757
+0.29%
$ 757,075 $ 171,021
May 8, 2023 $ 0.000758
-58.84%
$ 758,157 $ 489,548
May 7, 2023 $ 0.00193
-37.46%
$ 1.93 million $ 982,090
May 6, 2023 $ 0.00298
-22.53%
$ 2.98 million $ 1.14 million
May 5, 2023 $ 0.00372
+154.70%
$ 3.72 million $ 1.15 million
May 4, 2023 $ 0.00146
-16.22%
$ 1.46 million $ 1.18 million
May 3, 2023 $ 0.0016
-54.36%
$ 1.6 million $ 1.58 million
May 2, 2023 $ 0.00372
-20.66%
$ 3.72 million $ 1.66 million
May 1, 2023 $ 0.00459
+14.73%
$ 4.59 million $ 2.95 million
Apr 30, 2023 $ 0.004
+27.17%
$ 4 million $ 2.08 million
Apr 29, 2023 $ 0.00309
+16.62%
$ 3.09 million $ 1.61 million
Apr 28, 2023 $ 0.00254
+72.64%
$ 2.54 million $ 1.68 million
Apr 27, 2023 $ 0.00149
-8.09%
$ 1.49 million $ 1.11 million
Download