Bull Market Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000254
+0.43%
$ 253,988 $ 4,713
Dec 6, 2023 $ 0.000253
+61.15%
$ 252,926 $ 46,431
Dec 5, 2023 $ 0.000157
+1.93%
$ 157,099 $ 2,294
Dec 4, 2023 $ 0.000154
-2.64%
$ 154,074 $ 8,627
Dec 3, 2023 $ 0.000158
+17.05%
$ 158,266 $ 3,038
Dec 2, 2023 $ 0.000135
+0.13%
$ 135,184 $ 2,597
Nov 27, 2023 $ 0.000135
-2.40%
$ -- $ 2,015
Nov 26, 2023 $ 0.000139
+0.92%
$ 138,796 $ 2,066
Nov 16, 2023 $ 0.000151
-4.52%
$ 151,276 $ 3,024
Nov 15, 2023 $ 0.000158
+15.73%
$ 158,357 $ 6,152
Nov 14, 2023 $ 0.000137
-24.07%
$ 136,934 $ 4,342
Nov 13, 2023 $ 0.000181
-1.29%
$ 180,626 $ 2,762
Nov 10, 2023 $ 0.00019
-1.37%
$ 190,151 $ 3,277
Nov 9, 2023 $ 0.000193
+51.29%
$ 192,955 $ 30,060
Nov 8, 2023 $ 0.000127
+0.30%
$ 127,054 $ 2,541
Nov 7, 2023 $ 0.000127
+0.00%
$ 126,666 $ 2,534
Nov 4, 2023 $ 0.000159
+0.32%
$ -- $ 2,220
Nov 3, 2023 $ 0.000158
-0.80%
$ 158,254 $ 2,212
Nov 2, 2023 $ 0.00016
+16.83%
$ 159,521 $ 3,046
Nov 1, 2023 $ 0.000137
-0.22%
$ 136,465 $ 2,606
Oct 30, 2023 $ 0.000145
+0.37%
$ 144,523 $ 2,524
Oct 29, 2023 $ 0.000144
-3.34%
$ 143,996 $ 5,254
Oct 27, 2023 $ 0.000173
-1.26%
$ 172,611 $ 2,945
Oct 26, 2023 $ 0.000175
-14.66%
$ 174,830 $ 16,881
Oct 25, 2023 $ 0.000205
-8.18%
$ 204,815 $ 33,026
Oct 24, 2023 $ 0.000223
-48.61%
$ 223,150 $ 54,511
Oct 23, 2023 $ 0.00045
+181.24%
$ 449,617 $ 130,667
Oct 4, 2023 $ 0.0000994
-0.60%
$ -- $ 2,980
Oct 3, 2023 $ 0.0000999
-11.68%
$ 99,913 $ 4,123
Sep 16, 2023 $ 0.000124
-0.49%
$ -- $ 4,950
Sep 15, 2023 $ 0.000124
-0.40%
$ 124,337 $ 4,977
Aug 15, 2023 $ 0.000143
-0.01%
$ -- $ 2,415
Aug 14, 2023 $ 0.000143
+0.14%
$ 142,643 $ 2,415
Aug 8, 2023 $ 0.000156
-0.22%
$ -- $ 2,040
Aug 7, 2023 $ 0.000157
-4.84%
$ 156,558 $ 2,040
Aug 6, 2023 $ 0.000165
-5.63%
$ 164,606 $ 2,291
Aug 5, 2023 $ 0.000175
+0.02%
$ 174,712 $ 5,497
Aug 4, 2023 $ 0.000177
+0.27%
$ 176,756 $ 6,242
Aug 3, 2023 $ 0.000175
+0.46%
$ 175,448 $ 6,193
Aug 1, 2023 $ 0.000192
-1.38%
$ -- $ 2,184
Jul 31, 2023 $ 0.000195
+5.23%
$ 194,744 $ 5,896
Jul 30, 2023 $ 0.00018
-0.01%
$ -- $ 3,553
Jul 29, 2023 $ 0.000181
+0.67%
$ 180,473 $ 9,217
Jul 28, 2023 $ 0.000179
-1.42%
$ 179,310 $ 3,512
Jul 27, 2023 $ 0.000192
+0.17%
$ -- $ 3,738
Jul 26, 2023 $ 0.000193
+11.44%
$ 192,477 $ 3,781
Jul 25, 2023 $ 0.000177
+0.13%
$ -- $ 2,477
Jul 24, 2023 $ 0.000178
-18.04%
$ 178,366 $ 4,469
Jul 23, 2023 $ 0.000216
+4.00%
$ 216,176 $ 15,763
Jul 22, 2023 $ 0.000208
+6.80%
$ 207,975 $ 22,447