bUSD0 Redemption Token Historical Data

rt-bUSD0
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.038
-0.10%
$ 22,568 $ 45
Apr 21, 8 PM $ 0.0424
+0.00%
$ 25,164 $ 86
Apr 21, 7 PM $ 0.0424
+0.00%
$ 25,164 $ 86
Apr 21, 6 PM $ 0.0424
+0.00%
$ 25,163 $ 86
Apr 21, 5 PM $ 0.0424
+0.00%
$ 25,163 $ 86
Apr 21, 4 PM $ 0.0424
+0.00%
$ 25,163 $ 86
Apr 21, 3 PM $ 0.0424
+0.00%
$ 25,163 $ 86
Apr 21, 2 PM $ 0.0424
-0.02%
$ 25,163 $ 86
Apr 21, 1 PM $ 0.0424
+0.00%
$ 25,169 $ 86
Apr 21, 12 PM $ 0.0424
+0.00%
$ 25,174 $ 86
Apr 21, 11 AM $ 0.0424
+0.00%
$ 25,174 $ 86
Apr 21, 10 AM $ 0.0424
+0.00%
$ 25,174 $ 86
Apr 21, 9 AM $ 0.0424
+0.00%
$ 25,174 $ 86
Apr 21, 8 AM $ 0.0424
+0.04%
$ 25,174 $ 86
Apr 21, 7 AM $ 0.0424
+0.00%
$ 25,165 $ 86
Apr 21, 6 AM $ 0.0424
+0.03%
$ 25,161 $ 86
Apr 21, 5 AM $ 0.0424
+0.00%
$ 25,152 $ 86
Apr 21, 4 AM $ 0.0424
+0.00%
$ 25,152 $ 86
Apr 21, 3 AM $ 0.0424
+0.00%
$ 25,152 $ 86
Apr 21, 2 AM $ 0.0424
-0.08%
$ 25,152 $ 176
Apr 21, 1 AM $ 0.0424
+0.00%
$ 25,171 $ 177
Apr 21, 12 AM $ 0.0424
+0.00%
$ 25,171 $ 177
Apr 20, 11 PM $ 0.0424
+0.00%
$ 25,171 $ 177
Apr 20, 10 PM $ 0.0424
+0.00%
$ 25,171 $ 177
Apr 20, 9 PM $ 0.0424
-0.17%
$ 25,147 $ 176
Apr 20, 8 PM $ 0.0425
+0.00%
$ 25,189 $ 177
Apr 20, 7 PM $ 0.0424
-4.02%
$ 25,164 $ 94
Mar 30, 7 AM $ 0.0422
+0.00%
$ 25,014 $ 31
Mar 30, 6 AM $ 0.0422
+0.00%
$ 25,014 $ 31
Mar 30, 5 AM $ 0.0422
+0.00%
$ 25,013 $ 267
Mar 30, 4 AM $ 0.0422
+0.00%
$ 25,013 $ 267
Mar 30, 3 AM $ 0.0422
+0.00%
$ 25,012 $ 267
Mar 30, 2 AM $ 0.0422
+0.00%
$ 25,013 $ 267
Mar 30, 1 AM $ 0.0422
+0.00%
$ 25,012 $ 267
Mar 30, 12 AM $ 0.0422
+0.00%
$ 25,012 $ 267
Mar 29, 11 PM $ 0.0422
+0.00%
$ 25,013 $ 267
Mar 29, 10 PM $ 0.0422
-0.03%
$ 25,010 $ 267
Mar 29, 9 PM $ 0.0422
+0.00%
$ 25,012 $ 267
Mar 29, 8 PM $ 0.0422
+0.00%
$ 25,010 $ 267
Mar 29, 7 PM $ 0.0422
-0.03%
$ 25,019 $ 267
Mar 29, 6 PM $ 0.0421
+0.05%
$ 25,004 $ 267
Mar 29, 5 PM $ 0.0422
-0.14%
$ 25,041 $ 267
Mar 29, 4 PM $ 0.0421
+0.00%
$ 24,963 $ 266
Mar 29, 3 PM $ 0.0421
-0.45%
$ 24,963 $ 267
Mar 29, 2 PM $ 0.0423
-0.02%
$ 25,076 $ 267
Mar 25, 7 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 25, 6 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 25, 5 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 25, 4 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 25, 3 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Download