bUSD0 Redemption Token Historical Data

rt-bUSD0
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.038
-0.10%
$ -- $ 0
Apr 20 $ 0.0424
-4.02%
$ -- $ 263
Mar 30 $ 0.0422
+0.00%
$ -- $ 31
Mar 23 $ 2.59
-36.60%
$ 25,013 $ 1,463
Mar 2 $ 0.0375
-3.98%
$ -- $ 209
Feb 23 $ 0.0346
+3.50%
$ -- $ 223
Feb 9 $ 0.0862
-0.05%
$ -- $ 27
Feb 2 $ 0.0846
+101.64%
$ 51,149 $ 3,216
Jan 26 $ 0.0415
-5.45%
$ 24,896 $ 2,168
Jan 19 $ 0.043
-5.56%
$ 26,043 $ 7,509
Jan 12 $ 0.0431
-10.87%
$ 28,784 $ 21,096
Jan 5 $ 0.0484
+2.30%
$ 26,988 $ 24,353
Dec 29 $ 0.0492
+0.72%
$ 23,554 $ 11,702
Dec 22 $ 0.0488
-3.52%
$ 23,807 $ 17,512
Dec 15 $ 0.0526
-0.61%
$ 24,370 $ 12,814
Download