bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0439
+0.03%
$ 26,022 $ 193
Jan 30, 6 AM $ 0.0439
+0.00%
$ 26,017 $ 193
Jan 30, 5 AM $ 0.0439
+0.01%
$ 26,017 $ 193
Jan 30, 4 AM $ 0.0438
+0.02%
$ 26,000 $ 193
Jan 30, 3 AM $ 0.0438
+0.26%
$ 25,995 $ 193
Jan 30, 2 AM $ 0.0438
+0.26%
$ 26,006 $ 193
Jan 30, 1 AM $ 0.0437
+0.08%
$ 25,913 $ 193
Jan 30, 12 AM $ 0.0436
+0.12%
$ 25,854 $ 192
Jan 29, 11 PM $ 0.0434
+0.13%
$ 25,776 $ 260
Jan 29, 10 PM $ 0.0434
-0.08%
$ 25,733 $ 259
Jan 29, 9 PM $ 0.0434
-0.11%
$ 25,742 $ 259
Jan 29, 8 PM $ 0.0434
-0.15%
$ 25,753 $ 259
Jan 29, 7 PM $ 0.0434
-0.22%
$ 25,769 $ 260
Jan 29, 6 PM $ 0.0435
-0.33%
$ 25,794 $ 281
Jan 29, 5 PM $ 0.0435
+2.69%
$ 25,834 $ 190
Jan 29, 4 PM $ 0.0425
-0.36%
$ 25,202 $ 190
Jan 29, 3 PM $ 0.0426
-0.01%
$ 25,276 $ 191
Jan 29, 2 PM $ 0.0427
+0.18%
$ 25,322 $ 239
Jan 29, 1 PM $ 0.0427
+3.07%
$ 25,331 $ 239
Jan 29, 12 PM $ 0.0438
-2.33%
$ 26,015 $ 198
Jan 29, 11 AM $ 0.0449
+0.05%
$ 26,637 $ 198
Jan 29, 10 AM $ 0.0449
+0.06%
$ 26,626 $ 198
Jan 29, 9 AM $ 0.0449
+0.11%
$ 26,612 $ 198
Jan 29, 8 AM $ 0.0448
+0.08%
$ 26,595 $ 198
Jan 29, 7 AM $ 0.0448
+0.01%
$ 26,577 $ 270
Jan 29, 6 AM $ 0.0448
+0.00%
$ 26,579 $ 270
Jan 29, 5 AM $ 0.0448
-0.01%
$ 26,580 $ 270
Jan 29, 4 AM $ 0.0448
-0.01%
$ 26,585 $ 270
Jan 29, 3 AM $ 0.0448
+0.00%
$ 26,589 $ 270
Jan 29, 2 AM $ 0.0448
-0.18%
$ 26,589 $ 286
Jan 29, 1 AM $ 0.0449
-0.05%
$ 26,637 $ 287
Jan 29, 12 AM $ 0.0449
+0.05%
$ 26,650 $ 287
Jan 28, 11 PM $ 0.0449
+3.02%
$ 26,666 $ 371
Jan 28, 10 PM $ 0.0436
+0.26%
$ 25,883 $ 427
Jan 28, 9 PM $ 0.0435
-0.29%
$ 25,815 $ 426
Jan 28, 8 PM $ 0.0436
+0.02%
$ 25,891 $ 461
Jan 28, 7 PM $ 0.0436
+0.01%
$ 25,884 $ 461
Jan 28, 6 PM $ 0.0436
-2.66%
$ 25,882 $ 614
Jan 28, 5 PM $ 0.0463
+0.01%
$ 27,459 $ 603
Jan 28, 4 PM $ 0.0463
-0.01%
$ 27,469 $ 603
Jan 28, 3 PM $ 0.0463
-0.02%
$ 27,472 $ 603
Jan 28, 2 PM $ 0.0463
+6.72%
$ 27,474 $ 552
Jan 28, 1 PM $ 0.0434
+0.00%
$ 25,742 $ 517
Jan 28, 12 PM $ 0.0434
-3.75%
$ 25,742 $ 517
Jan 28, 11 AM $ 0.045
-0.03%
$ 26,713 $ 505
Jan 28, 10 AM $ 0.0452
+0.00%
$ 26,812 $ 507
Jan 28, 9 AM $ 0.0452
+0.26%
$ 26,817 $ 506
Jan 28, 8 AM $ 0.0451
-0.02%
$ 26,748 $ 505
Jan 28, 7 AM $ 0.0452
+0.00%
$ 26,821 $ 507
Jan 28, 6 AM $ 0.0452
+2.33%
$ 26,821 $ 507