bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0442
+0.21%
$ 26,230 $ 425
Jan 28, 4 AM $ 0.0441
-0.31%
$ 26,161 $ 425
Jan 28, 3 AM $ 0.0442
+0.00%
$ 26,243 $ 425
Jan 28, 2 AM $ 0.0442
-1.95%
$ 26,219 $ 416
Jan 28, 1 AM $ 0.0451
-0.11%
$ 26,742 $ 416
Jan 28, 12 AM $ 0.0451
-0.08%
$ 26,771 $ 417
Jan 27, 11 PM $ 0.0449
-2.25%
$ 26,655 $ 317
Jan 27, 10 PM $ 0.0443
+3.57%
$ 26,271 $ 312
Jan 27, 9 PM $ 0.0427
-0.25%
$ 25,352 $ 196
Jan 27, 8 PM $ 0.0428
-1.60%
$ 25,415 $ 197
Jan 27, 7 PM $ 0.0435
-0.04%
$ 25,826 $ 188
Jan 27, 6 PM $ 0.0421
-2.48%
$ 24,969 $ 35
Jan 27, 5 PM $ 0.0432
+0.06%
$ 25,604 $ 14
Jan 27, 4 PM $ 0.0431
+0.01%
$ 25,588 $ 14
Jan 27, 3 PM $ 0.0431
+0.01%
$ 25,586 $ 14
Jan 27, 2 PM $ 0.0431
+0.00%
$ 25,585 $ 14
Jan 27, 1 PM $ 0.0431
+0.00%
$ 25,586 $ 14
Jan 27, 12 PM $ 0.0431
+0.01%
$ 25,590 $ 14
Jan 27, 11 AM $ 0.0431
+0.00%
$ 25,587 $ 14
Jan 27, 10 AM $ 0.0431
+0.00%
$ 25,587 $ 14
Jan 27, 9 AM $ 0.0431
+0.14%
$ 25,570 $ 14
Jan 27, 8 AM $ 0.043
+0.18%
$ 25,502 $ 14
Jan 27, 7 AM $ 0.0429
+0.00%
$ 25,455 $ 14
Jan 27, 6 AM $ 0.0429
+0.00%
$ 25,455 $ 14
Jan 27, 5 AM $ 0.0429
+0.00%
$ 25,455 $ 14
Jan 27, 4 AM $ 0.0429
+0.00%
$ 25,455 $ 14
Jan 27, 3 AM $ 0.0429
+0.00%
$ 25,455 $ 14
Jan 27, 2 AM $ 0.0429
-0.04%
$ 25,456 $ 14
Jan 27, 1 AM $ 0.0429
-0.52%
$ 25,467 $ 14
Jan 27, 12 AM $ 0.0431
+0.06%
$ 25,600 $ 14
Jan 26, 11 PM $ 0.0431
+0.19%
$ 25,599 $ 14
Jan 26, 10 PM $ 0.0431
+0.00%
$ 25,548 $ 14
Jan 26, 6 PM $ 0.0439
+0.00%
$ 26,072 $ 26
Jan 26, 5 PM $ 0.0439
-0.01%
$ 26,072 $ 26
Jan 26, 4 PM $ 0.044
+0.00%
$ 26,078 $ 138
Jan 26, 3 PM $ 0.0439
-0.01%
$ 26,074 $ 138
Jan 26, 2 PM $ 0.044
+0.00%
$ 26,099 $ 138
Jan 26, 1 PM $ 0.0439
-0.05%
$ 26,062 $ 138
Jan 26, 12 PM $ 0.044
-0.02%
$ 26,076 $ 138
Jan 26, 11 AM $ 0.044
+0.03%
$ 26,096 $ 151
Jan 26, 10 AM $ 0.044
+0.02%
$ 26,091 $ 151
Jan 26, 9 AM $ 0.044
+0.00%
$ 26,095 $ 151
Jan 26, 8 AM $ 0.044
-0.07%
$ 26,110 $ 152
Jan 26, 7 AM $ 0.0441
-0.34%
$ 26,149 $ 152
Jan 26, 6 AM $ 0.0442
+0.18%
$ 26,227 $ 152
Jan 26, 5 AM $ 0.0441
-0.08%
$ 26,161 $ 152
Jan 26, 4 AM $ 0.044
+0.00%
$ 26,112 $ 152
Jan 26, 3 AM $ 0.044
-0.07%
$ 26,119 $ 152
Jan 26, 2 AM $ 0.0442
+0.22%
$ 26,222 $ 152
Jan 26, 1 AM $ 0.0441
+0.25%
$ 26,150 $ 152