bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0429
+0.01%
$ 25,460 $ 1,813
Jan 21, 6 PM $ 0.0429
-0.74%
$ 25,457 $ 1,824
Jan 21, 5 PM $ 0.0432
+0.02%
$ 25,649 $ 1,771
Jan 21, 4 PM $ 0.0427
+0.24%
$ 25,323 $ 1,882
Jan 21, 3 PM $ 0.0432
+1.19%
$ 25,618 $ 1,425
Jan 21, 2 PM $ 0.0426
-0.41%
$ 25,303 $ 1,423
Jan 21, 1 PM $ 0.0422
+0.00%
$ 25,048 $ 1,402
Jan 21, 12 PM $ 0.0436
+10.05%
$ 25,869 $ 1,333
Jan 21, 11 AM $ 0.0396
-0.11%
$ 23,507 $ 1,146
Jan 21, 10 AM $ 0.042
+0.01%
$ 24,901 $ 1,213
Jan 21, 9 AM $ 0.042
+0.01%
$ 24,923 $ 1,214
Jan 21, 8 AM $ 0.0431
-1.96%
$ 25,588 $ 1,271
Jan 21, 7 AM $ 0.044
+0.07%
$ 26,100 $ 977
Jan 21, 6 AM $ 0.0389
+0.00%
$ 23,061 $ 393
Jan 21, 5 AM $ 0.0389
-0.01%
$ 23,060 $ 393
Jan 21, 4 AM $ 0.0389
-0.02%
$ 23,062 $ 393
Jan 21, 3 AM $ 0.0389
+0.00%
$ 23,065 $ 393
Jan 21, 2 AM $ 0.0389
-0.15%
$ 23,066 $ 393
Jan 21, 1 AM $ 0.0389
-5.17%
$ 23,101 $ 488
Jan 21, 12 AM $ 0.0411
+0.00%
$ 24,360 $ 488
Jan 20, 11 PM $ 0.0411
+0.01%
$ 24,359 $ 488
Jan 20, 10 PM $ 0.0411
+0.00%
$ 24,355 $ 488
Jan 20, 9 PM $ 0.0417
-0.01%
$ 24,731 $ 652
Jan 20, 8 PM $ 0.0416
+0.00%
$ 24,690 $ 857
Jan 20, 7 PM $ 0.0416
+0.00%
$ 24,688 $ 857
Jan 20, 6 PM $ 0.0416
+0.24%
$ 24,689 $ 1,035
Jan 20, 5 PM $ 0.0415
-0.14%
$ 24,630 $ 1,033
Jan 20, 4 PM $ 0.0416
-0.86%
$ 24,666 $ 1,034
Jan 20, 3 PM $ 0.0419
-0.05%
$ 24,881 $ 912
Jan 20, 2 PM $ 0.042
-1.79%
$ 24,893 $ 913
Jan 20, 1 PM $ 0.0427
+0.01%
$ 25,346 $ 929
Jan 20, 12 PM $ 0.0427
+0.10%
$ 25,332 $ 980
Jan 20, 11 AM $ 0.0427
-4.06%
$ 25,311 $ 1,048
Jan 20, 10 AM $ 0.0445
+0.00%
$ 26,383 $ 893
Jan 20, 9 AM $ 0.0445
+0.00%
$ 26,382 $ 893
Jan 20, 8 AM $ 0.0445
-0.02%
$ 26,396 $ 933
Jan 20, 7 AM $ 0.0445
-0.08%
$ 26,400 $ 933
Jan 20, 6 AM $ 0.0443
+0.01%
$ 26,281 $ 929
Jan 20, 5 AM $ 0.0443
-0.01%
$ 26,282 $ 929
Jan 20, 4 AM $ 0.0443
-0.42%
$ 26,284 $ 929
Jan 20, 3 AM $ 0.0445
+0.33%
$ 26,394 $ 930
Jan 20, 2 AM $ 0.0443
+0.01%
$ 26,308 $ 930
Jan 20, 1 AM $ 0.0443
+1.22%
$ 26,304 $ 930
Jan 20, 12 AM $ 0.0444
+0.03%
$ 26,365 $ 853
Jan 19, 11 PM $ 0.0444
+1.40%
$ 26,349 $ 853
Jan 19, 10 PM $ 0.0438
+0.00%
$ 25,985 $ 841
Jan 19, 9 PM $ 0.0438
+2.85%
$ 25,984 $ 840
Jan 19, 8 PM $ 0.0426
-3.41%
$ 25,265 $ 551
Jan 19, 7 PM $ 0.0441
-0.01%
$ 26,156 $ 352
Jan 19, 6 PM $ 0.0441
-0.01%
$ 26,157 $ 352